Search
Close this search box.

Price History

EPPLEY LIMITED 7.25% PREFERENCE SHARES (EPLY7.25)

July 17, 2023 through July 17, 2024

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($) 		Closing
Price ($) 		Price
Change ($) 		Closing
Bid ($) 		Closing
Ask ($)
2024-07-17 0 17.01 17.01 0.00 17.01 19.80
2024-07-16 288 17.01 17.01 -3.98 17.01 19.80
2024-07-15 0 20.99 20.99 0.00 17.01 19.80
2024-07-12 0 20.99 20.99 0.00 17.01 20.99
2024-07-11 0 20.99 20.99 0.00 17.00 20.99
2024-07-10 0 20.99 20.99 0.00 18.00 20.99
2024-07-09 0 20.99 20.99 0.00 18.00 20.99
2024-07-08 0 20.99 20.99 0.00 18.00 20.99
2024-07-05 0 20.99 20.99 0.00 18.00 20.99
2024-07-04 0 20.99 20.99 0.00 18.00 20.99
2024-07-02 2 20.99 20.99 1.99 18.00 20.99
2024-07-01 53,900 19.00 19.00 -1.00 18.00 19.00
2024-06-28 124 20.00 20.00 0.00 19.00 20.99
2024-06-27 0 20.00 20.00 0.00 18.00 20.99
2024-06-26 0 20.00 20.00 0.00 18.00 20.99
2024-06-25 0 20.00 20.00 0.00 18.00 20.99
2024-06-24 0 20.00 20.00 0.00 18.00 20.99
2024-06-21 0 20.00 20.00 0.00 18.00 20.99
2024-06-20 0 20.00 20.00 0.00 18.00 20.99
2024-06-19 0 20.00 20.00 0.00 18.00 20.99
2024-06-18 0 20.00 20.00 0.00 18.00 20.99
2024-06-17 0 20.00 20.00 0.00 18.00 20.99
2024-06-14 0 20.00 20.00 0.00 18.00 20.99
2024-06-13 100 20.00 20.00 0.00 18.00 20.99
2024-06-12 0 20.00 20.00 0.00 18.00 20.00
2024-06-11 0 20.00 20.00 0.00 18.00 20.00
2024-06-10 0 20.00 20.00 0.00 17.06 20.00
2024-06-07 0 20.00 20.00 0.00 17.06 20.00
2024-06-06 1,725 20.00 20.00 0.00 17.06 20.00
2024-06-05 0 20.00 20.00 0.00 20.00 21.00
2024-06-04 0 20.00 20.00 0.00 20.00 21.00
2024-06-03 0 20.00 20.00 0.00 20.00 21.00
2024-05-31 0 20.00 20.00 0.00 17.06 21.00
2024-05-30 0 20.00 20.00 0.00 18.76 20.00
2024-05-29 1 20.00 20.00 1.24 18.76 20.00
2024-05-28 1 18.76 18.76 1.70 18.76 21.00
2024-05-27 59,061 17.06 17.06 -2.94 17.06 21.00
2024-05-24 0 20.00 20.00 0.00 18.85 23.78
2024-05-22 1 20.00 20.00 1.16 18.85 23.79
2024-05-21 0 18.84 18.84 0.00 18.85 20.00
2024-05-20 0 18.84 18.84 0.00 18.85 20.00
2024-05-17 498 18.84 18.84 0.01 18.85 20.00
2024-05-16 0 18.50 18.83 0.00 18.84 20.00
2024-05-15 0 18.50 18.83 0.00 18.84 20.00
2024-05-14 0 18.50 18.83 0.00 18.84 20.00
2024-05-13 0 18.50 18.83 0.00 18.84 20.00
2024-05-10 0 18.50 18.83 0.00 18.84 20.00
2024-05-09 0 18.50 18.83 0.00 18.70 20.00
2024-05-08 0 18.50 18.83 0.00 18.70 20.00
2024-05-07 0 18.50 18.83 0.00 18.70 20.00
2024-05-06 3 18.50 18.83 -1.17 18.70 20.00
2024-05-03 0 20.00 20.00 0.00 19.00 20.00
2024-05-02 1 20.00 20.00 1.10 19.00 20.00
2024-05-01 0 18.90 18.90 0.00 19.00 20.00
2024-04-30 0 18.90 18.90 0.00 19.00 20.00
2024-04-29 0 18.90 18.90 0.00 18.80 20.00
2024-04-26 0 18.90 18.90 0.00 18.80 20.00
2024-04-25 0 18.90 18.90 0.00 18.80 18.90
2024-04-24 104 18.90 18.90 0.00 18.80 18.90
2024-04-23 190 18.90 18.90 0.07 18.80 18.90
2024-04-22 995 18.90 18.83 -0.07 18.80 18.90
2024-04-19 982 18.90 18.90 0.00 18.80 18.90
2024-04-18 0 18.90 18.90 0.00 18.80 18.90
2024-04-17 1,580 18.90 18.90 0.10 18.80 18.90
2024-04-16 1,004 18.80 18.80 -0.10 18.80 18.90
2024-04-15 0 18.90 18.90 0.00 18.80 18.90
2024-04-12 100 18.90 18.90 0.00 18.80 18.90
2024-04-11 266 18.90 18.90 0.00 18.80 18.90
2024-04-10 0 18.90 18.90 0.00 18.80 18.90
2024-04-09 0 18.90 18.90 0.00 18.80 18.90
2024-04-08 35 18.90 18.90 0.00 18.80 18.90
2024-04-05 101 18.90 18.90 0.00 18.80 18.90
2024-04-04 945 18.90 18.90 0.00 18.80 18.90
2024-04-03 153 18.90 18.90 0.00 18.80 18.90
2024-04-02 207 18.90 18.90 0.00 18.80 18.90
2024-03-28 300 18.90 18.90 0.00 0.00 18.90
2024-03-27 398 18.90 18.90 0.00 18.40 18.90
2024-03-26 134 18.90 18.90 0.00 18.40 18.90
2024-03-25 0 18.90 18.90 0.00 18.90 21.80
2024-03-22 2 18.90 18.90 0.00 18.40 21.80
2024-03-21 0 18.90 18.90 0.00 18.40 18.90
2024-03-20 208 18.90 18.90 0.00 18.40 18.90
2024-03-19 100 18.90 18.90 0.00 18.40 18.90
2024-03-18 240 18.90 18.90 0.00 18.40 18.90
2024-03-15 349 18.90 18.90 0.00 18.40 18.90
2024-03-14 0 18.90 18.90 0.00 18.40 18.90
2024-03-13 310 18.90 18.90 0.00 18.40 18.90
2024-03-12 210 18.90 18.90 0.00 18.40 18.90
2024-03-11 1,322 18.90 18.90 0.00 18.00 18.90
2024-03-08 71 18.90 18.90 0.00 18.40 18.90
2024-03-07 100 18.90 18.90 0.00 18.40 18.90
2024-03-06 10 18.90 18.90 0.00 18.40 18.90
2024-03-05 0 18.90 18.90 0.00 18.40 18.90
2024-03-04 52 18.90 18.90 0.00 18.40 18.90
2024-03-01 3,683 18.90 18.90 0.00 18.40 18.90
2024-02-29 95 18.90 18.90 0.00 18.40 18.90
2024-02-28 154 18.90 18.90 0.00 18.40 18.90
2024-02-27 0 18.90 18.90 0.00 18.40 18.90
2024-02-26 6,650 18.90 18.90 -0.05 18.40 18.90
2024-02-23 0 18.90 18.95 0.00 18.40 18.90
2024-02-22 0 18.90 18.95 0.00 18.40 18.90
2024-02-21 99 18.90 18.95 -0.05 18.40 18.90
2024-02-20 0 19.00 19.00 0.00 18.90 19.00
2024-02-19 210 19.00 19.00 0.10 18.90 19.00
2024-02-16 0 18.90 18.90 0.00 18.90 21.00
2024-02-15 0 18.90 18.90 0.00 18.90 21.00
2024-02-13 0 18.90 18.90 0.00 18.90 21.00
2024-02-12 500 18.90 18.90 0.53 18.40 21.00
2024-02-09 6,400 18.00 18.37 0.25 18.40 18.90
2024-02-08 0 17.00 18.12 0.00 18.13 18.90
2024-02-07 0 17.00 18.12 0.00 18.13 21.00
2024-02-06 0 17.00 18.12 0.00 18.12 21.00
2024-02-05 0 17.00 18.12 0.00 18.12 21.00
2024-02-02 0 17.00 18.12 0.00 18.12 21.00
2024-02-01 0 17.00 18.12 0.00 18.12 21.00
2024-01-31 0 17.00 18.12 0.00 18.12 21.00
2024-01-30 0 17.00 18.12 0.00 18.12 21.00
2024-01-29 0 17.00 18.12 0.00 18.12 22.50
2024-01-26 8,250 17.00 18.12 -0.78 16.25 22.50
2024-01-25 1,000 18.90 18.90 2.84 16.07 19.00
2024-01-24 65,015 16.06 16.06 -0.20 16.06 18.90
2024-01-23 6,125 16.26 16.26 -2.64 0.00 16.06
2024-01-22 0 18.90 18.90 0.00 16.26 19.00
2024-01-19 0 18.90 18.90 0.00 16.26 19.00
2024-01-18 316 18.90 18.90 0.00 16.26 19.00
2024-01-17 0 18.90 18.90 0.00 16.26 18.90
2024-01-16 420 18.90 18.90 0.00 16.26 18.90
2024-01-15 277 18.90 18.90 0.00 16.26 18.90
2024-01-12 0 18.90 18.90 0.00 18.90 19.00
2024-01-11 0 18.90 18.90 0.00 18.90 19.00
2024-01-10 0 18.90 18.90 0.00 18.90 19.00
2024-01-09 1,000 18.90 18.90 -0.10 16.26 19.00
2024-01-08 0 19.00 19.00 0.00 16.26 18.90
2024-01-05 100 19.00 19.00 0.00 16.26 19.00
2024-01-04 0 19.00 19.00 0.00 16.26 19.00
2024-01-03 2,501 19.00 19.00 0.00 16.26 19.00
2024-01-02 603 19.00 19.00 0.00 16.26 18.70
2023-12-29 1,046 19.00 19.00 0.00 16.26 19.00
2023-12-28 0 19.00 19.00 0.00 16.26 19.00
2023-12-27 0 19.00 19.00 0.00 16.25 19.00
2023-12-22 0 19.00 19.00 0.00 16.25 19.00
2023-12-21 425 19.00 19.00 0.00 16.25 19.00
2023-12-20 2 19.00 19.00 0.00 16.25 19.00
2023-12-19 250 19.00 19.00 0.00 16.25 19.00
2023-12-18 0 19.00 19.00 0.00 16.25 19.00
2023-12-15 1,028 19.00 19.00 0.00 16.25 19.00
2023-12-14 1 19.00 19.00 0.00 16.25 19.00
2023-12-13 0 19.00 19.00 0.00 16.25 19.00
2023-12-12 130 19.00 19.00 0.00 16.25 19.00
2023-12-11 11 19.00 19.00 0.00 16.25 19.00
2023-12-08 8,288 19.00 19.00 0.00 16.25 19.00
2023-12-07 536 19.00 19.00 0.00 16.25 19.00
2023-12-06 0 19.00 19.00 0.00 19.00 22.00
2023-12-05 250 19.00 19.00 0.00 19.00 0.00
2023-12-04 0 19.00 19.00 0.00 16.25 19.99
2023-12-01 0 19.00 19.00 0.00 16.25 19.99
2023-11-30 0 19.00 19.00 0.00 16.25 19.00
2023-11-29 0 19.00 19.00 0.00 16.25 19.00
2023-11-28 218 19.00 19.00 0.00 16.25 19.00
2023-11-27 470 19.00 19.00 1.00 16.25 19.00
2023-11-24 0 18.00 18.00 0.00 16.25 19.00
2023-11-23 0 18.00 18.00 0.00 16.00 19.00
2023-11-22 1,180 18.00 18.00 0.00 16.00 19.00
2023-11-21 495 18.00 18.00 1.57 16.00 18.00
2023-11-20 6,375 18.00 16.43 -2.37 16.00 19.00
2023-11-17 2,496 19.00 18.80 -0.20 18.66 19.00
2023-11-16 4,000 19.00 19.00 0.00 16.01 19.00
2023-11-15 0 19.00 19.00 0.00 16.01 19.00
2023-11-14 71 19.00 19.00 0.00 16.01 19.00
2023-11-13 0 19.00 19.00 0.00 16.01 19.00
2023-11-10 0 19.00 19.00 0.00 16.01 19.00
2023-11-09 0 19.00 19.00 0.00 16.01 19.00
2023-11-08 0 19.00 19.00 0.00 18.00 19.00
2023-11-07 106 19.00 19.00 0.00 18.00 19.00
2023-11-06 134 19.00 19.00 0.94 18.00 19.00
2023-11-03 4,210 19.00 18.06 -0.94 16.01 19.00
2023-11-02 48 19.00 19.00 0.00 16.01 19.00
2023-11-01 0 19.00 19.00 0.00 16.00 19.00
2023-10-31 0 19.00 19.00 0.00 18.70 19.00
2023-10-30 0 19.00 19.00 0.00 18.70 19.00
2023-10-27 117 19.00 19.00 0.00 18.70 19.00
2023-10-26 1,049 19.00 19.00 0.00 18.70 19.00
2023-10-25 0 19.00 19.00 0.00 18.70 19.98
2023-10-24 425 19.00 19.00 0.30 18.70 19.98
2023-10-23 1,500 18.70 18.70 0.00 19.00 19.98
2023-10-20 0 18.70 18.70 0.00 18.70 19.98
2023-10-19 0 18.70 18.70 0.00 18.70 19.95
2023-10-18 0 18.70 18.70 0.00 18.70 19.95
2023-10-17 0 18.70 18.70 0.00 18.70 19.95
2023-10-13 0 18.70 18.70 0.00 18.70 19.95
2023-10-12 0 18.70 18.70 0.00 18.70 19.95
2023-10-11 2,000 18.70 18.70 -1.25 18.70 19.95
2023-10-10 0 19.95 19.95 0.00 18.70 19.95
2023-10-09 100 19.95 19.95 1.26 18.70 19.95
2023-10-06 0 18.65 18.69 0.00 18.70 19.95
2023-10-05 0 18.65 18.69 0.00 18.70 19.95
2023-10-04 0 18.65 18.69 0.00 18.70 19.95
2023-10-03 0 18.65 18.69 0.00 18.70 19.95
2023-10-02 0 18.65 18.69 0.00 18.70 19.95
2023-09-29 0 18.65 18.69 0.00 19.00 19.95
2023-09-28 0 18.65 18.69 0.00 19.00 19.95
2023-09-27 0 18.65 18.69 0.00 18.69 19.95
2023-09-26 0 18.65 18.69 0.00 18.69 19.95
2023-09-25 2,510 18.65 18.69 0.04 18.65 19.95
2023-09-22 0 18.65 18.65 0.00 18.65 19.95
2023-09-21 2 18.65 18.65 -1.30 18.65 19.95
2023-09-20 0 19.95 19.95 0.00 18.65 19.95
2023-09-19 50 19.95 19.95 1.30 18.65 19.95
2023-09-18 2 18.65 18.65 -1.40 18.65 19.95
2023-09-15 0 20.05 20.05 0.00 18.64 22.00
2023-09-14 0 20.05 20.05 0.00 18.64 22.00
2023-09-13 0 20.05 20.05 0.00 18.61 22.00
2023-09-12 27 20.05 20.05 0.00 18.61 22.00
2023-09-11 1 20.05 20.05 0.05 18.61 25.49
2023-09-08 69 20.00 20.00 1.39 18.61 25.49
2023-09-07 0 18.61 18.61 0.00 18.61 20.00
2023-09-06 95 18.61 18.61 0.11 18.61 20.00
2023-09-05 0 18.50 18.50 0.00 18.61 19.99
2023-09-04 0 18.50 18.50 0.00 18.60 20.00
2023-09-01 0 18.50 18.50 0.00 18.50 20.00
2023-08-31 0 18.50 18.50 0.00 18.50 20.00
2023-08-30 0 18.50 18.50 0.00 18.50 20.00
2023-08-29 0 18.50 18.50 0.00 18.50 20.00
2023-08-28 0 18.50 18.50 0.00 18.50 20.00
2023-08-25 0 18.50 18.50 0.00 18.50 20.00
2023-08-24 0 18.50 18.50 0.00 18.50 20.00
2023-08-23 0 18.50 18.50 0.00 18.50 20.00
2023-08-22 0 18.50 18.50 0.00 18.50 20.00
2023-08-21 0 18.50 18.50 0.00 18.50 20.00
2023-08-18 300 18.50 18.50 0.50 18.50 20.00
2023-08-17 0 18.00 18.00 0.00 18.00 20.00
2023-08-16 0 18.00 18.00 0.00 18.00 20.00
2023-08-15 0 18.00 18.00 0.00 18.50 20.00
2023-08-14 0 18.00 18.00 0.00 18.50 20.00
2023-08-11 200 18.00 18.00 0.00 18.00 20.00
2023-08-10 28,872 18.00 18.00 -0.50 18.00 20.00
2023-08-09 0 18.50 18.50 0.00 16.00 18.00
2023-08-08 0 18.50 18.50 0.00 16.01 20.00
2023-08-04 173 18.50 18.50 0.00 16.01 25.50
2023-08-03 0 18.50 18.50 0.00 16.01 20.00
2023-08-02 0 18.50 18.50 0.00 16.00 20.00
2023-07-31 0 18.50 18.50 0.00 16.00 20.00
2023-07-28 0 18.50 18.50 0.00 16.19 20.00
2023-07-27 1,510 18.50 18.50 -0.03 16.19 20.00
2023-07-26 13,490 18.52 18.53 0.01 16.19 20.00
2023-07-25 0 18.52 18.52 0.00 18.53 20.00
2023-07-24 0 18.52 18.52 0.00 18.52 20.00
2023-07-21 0 18.52 18.52 0.00 18.50 20.00
2023-07-20 0 18.52 18.52 0.00 16.19 20.00
2023-07-19 0 18.52 18.52 0.00 16.19 20.00
2023-07-18 0 18.52 18.52 0.00 18.50 20.00
2023-07-17 0 18.52 18.52 0.00 16.19 20.00
  Date Volume Last Traded
Price ($) 		Closing
Price ($) 		Price
Change ($) 		Closing
Bid ($) 		Closing
Ask ($)
2024-07-17 0 17.01 17.01 0.00 17.01 19.80
2024-07-16 288 17.01 17.01 -3.98 17.01 19.80
2024-07-15 0 20.99 20.99 0.00 17.01 19.80
2024-07-12 0 20.99 20.99 0.00 17.01 20.99
2024-07-11 0 20.99 20.99 0.00 17.00 20.99
2024-07-10 0 20.99 20.99 0.00 18.00 20.99
2024-07-09 0 20.99 20.99 0.00 18.00 20.99
2024-07-08 0 20.99 20.99 0.00 18.00 20.99
2024-07-05 0 20.99 20.99 0.00 18.00 20.99
2024-07-04 0 20.99 20.99 0.00 18.00 20.99
2024-07-02 2 20.99 20.99 1.99 18.00 20.99
2024-07-01 53,900 19.00 19.00 -1.00 18.00 19.00
2024-06-28 124 20.00 20.00 0.00 19.00 20.99
2024-06-27 0 20.00 20.00 0.00 18.00 20.99
2024-06-26 0 20.00 20.00 0.00 18.00 20.99
2024-06-25 0 20.00 20.00 0.00 18.00 20.99
2024-06-24 0 20.00 20.00 0.00 18.00 20.99
2024-06-21 0 20.00 20.00 0.00 18.00 20.99
2024-06-20 0 20.00 20.00 0.00 18.00 20.99
2024-06-19 0 20.00 20.00 0.00 18.00 20.99
2024-06-18 0 20.00 20.00 0.00 18.00 20.99
2024-06-17 0 20.00 20.00 0.00 18.00 20.99
2024-06-14 0 20.00 20.00 0.00 18.00 20.99
2024-06-13 100 20.00 20.00 0.00 18.00 20.99
2024-06-12 0 20.00 20.00 0.00 18.00 20.00
2024-06-11 0 20.00 20.00 0.00 18.00 20.00
2024-06-10 0 20.00 20.00 0.00 17.06 20.00
2024-06-07 0 20.00 20.00 0.00 17.06 20.00
2024-06-06 1,725 20.00 20.00 0.00 17.06 20.00
2024-06-05 0 20.00 20.00 0.00 20.00 21.00
2024-06-04 0 20.00 20.00 0.00 20.00 21.00
2024-06-03 0 20.00 20.00 0.00 20.00 21.00
2024-05-31 0 20.00 20.00 0.00 17.06 21.00
2024-05-30 0 20.00 20.00 0.00 18.76 20.00
2024-05-29 1 20.00 20.00 1.24 18.76 20.00
2024-05-28 1 18.76 18.76 1.70 18.76 21.00
2024-05-27 59,061 17.06 17.06 -2.94 17.06 21.00
2024-05-24 0 20.00 20.00 0.00 18.85 23.78
2024-05-22 1 20.00 20.00 1.16 18.85 23.79
2024-05-21 0 18.84 18.84 0.00 18.85 20.00
2024-05-20 0 18.84 18.84 0.00 18.85 20.00
2024-05-17 498 18.84 18.84 0.01 18.85 20.00
2024-05-16 0 18.50 18.83 0.00 18.84 20.00
2024-05-15 0 18.50 18.83 0.00 18.84 20.00
2024-05-14 0 18.50 18.83 0.00 18.84 20.00
2024-05-13 0 18.50 18.83 0.00 18.84 20.00
2024-05-10 0 18.50 18.83 0.00 18.84 20.00
2024-05-09 0 18.50 18.83 0.00 18.70 20.00
2024-05-08 0 18.50 18.83 0.00 18.70 20.00
2024-05-07 0 18.50 18.83 0.00 18.70 20.00
2024-05-06 3 18.50 18.83 -1.17 18.70 20.00
2024-05-03 0 20.00 20.00 0.00 19.00 20.00
2024-05-02 1 20.00 20.00 1.10 19.00 20.00
2024-05-01 0 18.90 18.90 0.00 19.00 20.00
2024-04-30 0 18.90 18.90 0.00 19.00 20.00
2024-04-29 0 18.90 18.90 0.00 18.80 20.00
2024-04-26 0 18.90 18.90 0.00 18.80 20.00
2024-04-25 0 18.90 18.90 0.00 18.80 18.90
2024-04-24 104 18.90 18.90 0.00 18.80 18.90
2024-04-23 190 18.90 18.90 0.07 18.80 18.90
2024-04-22 995 18.90 18.83 -0.07 18.80 18.90
2024-04-19 982 18.90 18.90 0.00 18.80 18.90
2024-04-18 0 18.90 18.90 0.00 18.80 18.90
2024-04-17 1,580 18.90 18.90 0.10 18.80 18.90
2024-04-16 1,004 18.80 18.80 -0.10 18.80 18.90
2024-04-15 0 18.90 18.90 0.00 18.80 18.90
2024-04-12 100 18.90 18.90 0.00 18.80 18.90
2024-04-11 266 18.90 18.90 0.00 18.80 18.90
2024-04-10 0 18.90 18.90 0.00 18.80 18.90
2024-04-09 0 18.90 18.90 0.00 18.80 18.90
2024-04-08 35 18.90 18.90 0.00 18.80 18.90
2024-04-05 101 18.90 18.90 0.00 18.80 18.90
2024-04-04 945 18.90 18.90 0.00 18.80 18.90
2024-04-03 153 18.90 18.90 0.00 18.80 18.90
2024-04-02 207 18.90 18.90 0.00 18.80 18.90
2024-03-28 300 18.90 18.90 0.00 0.00 18.90
2024-03-27 398 18.90 18.90 0.00 18.40 18.90
2024-03-26 134 18.90 18.90 0.00 18.40 18.90
2024-03-25 0 18.90 18.90 0.00 18.90 21.80
2024-03-22 2 18.90 18.90 0.00 18.40 21.80
2024-03-21 0 18.90 18.90 0.00 18.40 18.90
2024-03-20 208 18.90 18.90 0.00 18.40 18.90
2024-03-19 100 18.90 18.90 0.00 18.40 18.90
2024-03-18 240 18.90 18.90 0.00 18.40 18.90
2024-03-15 349 18.90 18.90 0.00 18.40 18.90
2024-03-14 0 18.90 18.90 0.00 18.40 18.90
2024-03-13 310 18.90 18.90 0.00 18.40 18.90
2024-03-12 210 18.90 18.90 0.00 18.40 18.90
2024-03-11 1,322 18.90 18.90 0.00 18.00 18.90
2024-03-08 71 18.90 18.90 0.00 18.40 18.90
2024-03-07 100 18.90 18.90 0.00 18.40 18.90
2024-03-06 10 18.90 18.90 0.00 18.40 18.90
2024-03-05 0 18.90 18.90 0.00 18.40 18.90
2024-03-04 52 18.90 18.90 0.00 18.40 18.90
2024-03-01 3,683 18.90 18.90 0.00 18.40 18.90
2024-02-29 95 18.90 18.90 0.00 18.40 18.90
2024-02-28 154 18.90 18.90 0.00 18.40 18.90
2024-02-27 0 18.90 18.90 0.00 18.40 18.90
2024-02-26 6,650 18.90 18.90 -0.05 18.40 18.90
2024-02-23 0 18.90 18.95 0.00 18.40 18.90
2024-02-22 0 18.90 18.95 0.00 18.40 18.90
2024-02-21 99 18.90 18.95 -0.05 18.40 18.90
2024-02-20 0 19.00 19.00 0.00 18.90 19.00
2024-02-19 210 19.00 19.00 0.10 18.90 19.00
2024-02-16 0 18.90 18.90 0.00 18.90 21.00
2024-02-15 0 18.90 18.90 0.00 18.90 21.00
2024-02-13 0 18.90 18.90 0.00 18.90 21.00
2024-02-12 500 18.90 18.90 0.53 18.40 21.00
2024-02-09 6,400 18.00 18.37 0.25 18.40 18.90
2024-02-08 0 17.00 18.12 0.00 18.13 18.90
2024-02-07 0 17.00 18.12 0.00 18.13 21.00
2024-02-06 0 17.00 18.12 0.00 18.12 21.00
2024-02-05 0 17.00 18.12 0.00 18.12 21.00
2024-02-02 0 17.00 18.12 0.00 18.12 21.00
2024-02-01 0 17.00 18.12 0.00 18.12 21.00
2024-01-31 0 17.00 18.12 0.00 18.12 21.00
2024-01-30 0 17.00 18.12 0.00 18.12 21.00
2024-01-29 0 17.00 18.12 0.00 18.12 22.50
2024-01-26 8,250 17.00 18.12 -0.78 16.25 22.50
2024-01-25 1,000 18.90 18.90 2.84 16.07 19.00
2024-01-24 65,015 16.06 16.06 -0.20 16.06 18.90
2024-01-23 6,125 16.26 16.26 -2.64 0.00 16.06
2024-01-22 0 18.90 18.90 0.00 16.26 19.00
2024-01-19 0 18.90 18.90 0.00 16.26 19.00
2024-01-18 316 18.90 18.90 0.00 16.26 19.00
2024-01-17 0 18.90 18.90 0.00 16.26 18.90
2024-01-16 420 18.90 18.90 0.00 16.26 18.90
2024-01-15 277 18.90 18.90 0.00 16.26 18.90
2024-01-12 0 18.90 18.90 0.00 18.90 19.00
2024-01-11 0 18.90 18.90 0.00 18.90 19.00
2024-01-10 0 18.90 18.90 0.00 18.90 19.00
2024-01-09 1,000 18.90 18.90 -0.10 16.26 19.00
2024-01-08 0 19.00 19.00 0.00 16.26 18.90
2024-01-05 100 19.00 19.00 0.00 16.26 19.00
2024-01-04 0 19.00 19.00 0.00 16.26 19.00
2024-01-03 2,501 19.00 19.00 0.00 16.26 19.00
2024-01-02 603 19.00 19.00 0.00 16.26 18.70
2023-12-29 1,046 19.00 19.00 0.00 16.26 19.00
2023-12-28 0 19.00 19.00 0.00 16.26 19.00
2023-12-27 0 19.00 19.00 0.00 16.25 19.00
2023-12-22 0 19.00 19.00 0.00 16.25 19.00
2023-12-21 425 19.00 19.00 0.00 16.25 19.00
2023-12-20 2 19.00 19.00 0.00 16.25 19.00
2023-12-19 250 19.00 19.00 0.00 16.25 19.00
2023-12-18 0 19.00 19.00 0.00 16.25 19.00
2023-12-15 1,028 19.00 19.00 0.00 16.25 19.00
2023-12-14 1 19.00 19.00 0.00 16.25 19.00
2023-12-13 0 19.00 19.00 0.00 16.25 19.00
2023-12-12 130 19.00 19.00 0.00 16.25 19.00
2023-12-11 11 19.00 19.00 0.00 16.25 19.00
2023-12-08 8,288 19.00 19.00 0.00 16.25 19.00
2023-12-07 536 19.00 19.00 0.00 16.25 19.00
2023-12-06 0 19.00 19.00 0.00 19.00 22.00
2023-12-05 250 19.00 19.00 0.00 19.00 0.00
2023-12-04 0 19.00 19.00 0.00 16.25 19.99
2023-12-01 0 19.00 19.00 0.00 16.25 19.99
2023-11-30 0 19.00 19.00 0.00 16.25 19.00
2023-11-29 0 19.00 19.00 0.00 16.25 19.00
2023-11-28 218 19.00 19.00 0.00 16.25 19.00
2023-11-27 470 19.00 19.00 1.00 16.25 19.00
2023-11-24 0 18.00 18.00 0.00 16.25 19.00
2023-11-23 0 18.00 18.00 0.00 16.00 19.00
2023-11-22 1,180 18.00 18.00 0.00 16.00 19.00
2023-11-21 495 18.00 18.00 1.57 16.00 18.00
2023-11-20 6,375 18.00 16.43 -2.37 16.00 19.00
2023-11-17 2,496 19.00 18.80 -0.20 18.66 19.00
2023-11-16 4,000 19.00 19.00 0.00 16.01 19.00
2023-11-15 0 19.00 19.00 0.00 16.01 19.00
2023-11-14 71 19.00 19.00 0.00 16.01 19.00
2023-11-13 0 19.00 19.00 0.00 16.01 19.00
2023-11-10 0 19.00 19.00 0.00 16.01 19.00
2023-11-09 0 19.00 19.00 0.00 16.01 19.00
2023-11-08 0 19.00 19.00 0.00 18.00 19.00
2023-11-07 106 19.00 19.00 0.00 18.00 19.00
2023-11-06 134 19.00 19.00 0.94 18.00 19.00
2023-11-03 4,210 19.00 18.06 -0.94 16.01 19.00
2023-11-02 48 19.00 19.00 0.00 16.01 19.00
2023-11-01 0 19.00 19.00 0.00 16.00 19.00
2023-10-31 0 19.00 19.00 0.00 18.70 19.00
2023-10-30 0 19.00 19.00 0.00 18.70 19.00
2023-10-27 117 19.00 19.00 0.00 18.70 19.00
2023-10-26 1,049 19.00 19.00 0.00 18.70 19.00
2023-10-25 0 19.00 19.00 0.00 18.70 19.98
2023-10-24 425 19.00 19.00 0.30 18.70 19.98
2023-10-23 1,500 18.70 18.70 0.00 19.00 19.98
2023-10-20 0 18.70 18.70 0.00 18.70 19.98
2023-10-19 0 18.70 18.70 0.00 18.70 19.95
2023-10-18 0 18.70 18.70 0.00 18.70 19.95
2023-10-17 0 18.70 18.70 0.00 18.70 19.95
2023-10-13 0 18.70 18.70 0.00 18.70 19.95
2023-10-12 0 18.70 18.70 0.00 18.70 19.95
2023-10-11 2,000 18.70 18.70 -1.25 18.70 19.95
2023-10-10 0 19.95 19.95 0.00 18.70 19.95
2023-10-09 100 19.95 19.95 1.26 18.70 19.95
2023-10-06 0 18.65 18.69 0.00 18.70 19.95
2023-10-05 0 18.65 18.69 0.00 18.70 19.95
2023-10-04 0 18.65 18.69 0.00 18.70 19.95
2023-10-03 0 18.65 18.69 0.00 18.70 19.95
2023-10-02 0 18.65 18.69 0.00 18.70 19.95
2023-09-29 0 18.65 18.69 0.00 19.00 19.95
2023-09-28 0 18.65 18.69 0.00 19.00 19.95
2023-09-27 0 18.65 18.69 0.00 18.69 19.95
2023-09-26 0 18.65 18.69 0.00 18.69 19.95
2023-09-25 2,510 18.65 18.69 0.04 18.65 19.95
2023-09-22 0 18.65 18.65 0.00 18.65 19.95
2023-09-21 2 18.65 18.65 -1.30 18.65 19.95
2023-09-20 0 19.95 19.95 0.00 18.65 19.95
2023-09-19 50 19.95 19.95 1.30 18.65 19.95
2023-09-18 2 18.65 18.65 -1.40 18.65 19.95
2023-09-15 0 20.05 20.05 0.00 18.64 22.00
2023-09-14 0 20.05 20.05 0.00 18.64 22.00
2023-09-13 0 20.05 20.05 0.00 18.61 22.00
2023-09-12 27 20.05 20.05 0.00 18.61 22.00
2023-09-11 1 20.05 20.05 0.05 18.61 25.49
2023-09-08 69 20.00 20.00 1.39 18.61 25.49
2023-09-07 0 18.61 18.61 0.00 18.61 20.00
2023-09-06 95 18.61 18.61 0.11 18.61 20.00
2023-09-05 0 18.50 18.50 0.00 18.61 19.99
2023-09-04 0 18.50 18.50 0.00 18.60 20.00
2023-09-01 0 18.50 18.50 0.00 18.50 20.00
2023-08-31 0 18.50 18.50 0.00 18.50 20.00
2023-08-30 0 18.50 18.50 0.00 18.50 20.00
2023-08-29 0 18.50 18.50 0.00 18.50 20.00
2023-08-28 0 18.50 18.50 0.00 18.50 20.00
2023-08-25 0 18.50 18.50 0.00 18.50 20.00
2023-08-24 0 18.50 18.50 0.00 18.50 20.00
2023-08-23 0 18.50 18.50 0.00 18.50 20.00
2023-08-22 0 18.50 18.50 0.00 18.50 20.00
2023-08-21 0 18.50 18.50 0.00 18.50 20.00
2023-08-18 300 18.50 18.50 0.50 18.50 20.00
2023-08-17 0 18.00 18.00 0.00 18.00 20.00
2023-08-16 0 18.00 18.00 0.00 18.00 20.00
2023-08-15 0 18.00 18.00 0.00 18.50 20.00
2023-08-14 0 18.00 18.00 0.00 18.50 20.00
2023-08-11 200 18.00 18.00 0.00 18.00 20.00
2023-08-10 28,872 18.00 18.00 -0.50 18.00 20.00
2023-08-09 0 18.50 18.50 0.00 16.00 18.00
2023-08-08 0 18.50 18.50 0.00 16.01 20.00
2023-08-04 173 18.50 18.50 0.00 16.01 25.50
2023-08-03 0 18.50 18.50 0.00 16.01 20.00
2023-08-02 0 18.50 18.50 0.00 16.00 20.00
2023-07-31 0 18.50 18.50 0.00 16.00 20.00
2023-07-28 0 18.50 18.50 0.00 16.19 20.00
2023-07-27 1,510 18.50 18.50 -0.03 16.19 20.00
2023-07-26 13,490 18.52 18.53 0.01 16.19 20.00
2023-07-25 0 18.52 18.52 0.00 18.53 20.00
2023-07-24 0 18.52 18.52 0.00 18.52 20.00
2023-07-21 0 18.52 18.52 0.00 18.50 20.00
2023-07-20 0 18.52 18.52 0.00 16.19 20.00
2023-07-19 0 18.52 18.52 0.00 16.19 20.00
2023-07-18 0 18.52 18.52 0.00 18.50 20.00
2023-07-17 0 18.52 18.52 0.00 16.19 20.00
Select Stock
Prev. Closing Price $17.01
Open $17.01
Bid $17.01
Ask $19.80
Volume Traded 0
Last Traded $17.01
Summary
Price History
Latest News
Quarterly Financials
Annual Reports
Audited Financials

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

JSE-Logo-white-text-white-symbol.png
We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us