Search
Close this search box.

Price History

EVERYTHING FRESH LIMITED (EFRESH)

July 17, 2023 through July 16, 2024

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($) 		Closing
Price ($) 		Price
Change ($) 		Closing
Bid ($) 		Closing
Ask ($)
2024-07-16 31,184 1.80 1.80 0.00 1.80 1.82
2024-07-15 20,825 1.80 1.80 0.00 1.80 1.82
2024-07-12 6,038 1.82 1.80 0.00 1.80 1.82
2024-07-11 0 1.80 1.80 0.00 1.80 1.82
2024-07-10 0 1.80 1.80 0.00 1.80 1.82
2024-07-09 25,000 1.80 1.80 0.00 1.80 1.82
2024-07-08 26,341 1.80 1.80 0.00 1.80 1.82
2024-07-05 2,395 1.80 1.80 0.00 1.80 1.82
2024-07-04 150,000 1.80 1.80 0.00 1.80 1.82
2024-07-02 197,461 1.80 1.80 0.00 1.80 1.82
2024-07-01 28,274 1.80 1.80 0.00 1.80 1.82
2024-06-28 120,382 1.80 1.80 0.04 1.80 1.82
2024-06-27 138,172 1.80 1.76 0.01 1.80 1.81
2024-06-26 419,971 1.75 1.75 0.06 1.75 1.80
2024-06-25 666,455 1.70 1.69 0.12 1.70 1.75
2024-06-24 411,375 1.65 1.57 -0.03 1.65 1.66
2024-06-21 4,062 1.65 1.60 0.08 1.51 1.65
2024-06-20 100,025 1.52 1.52 -0.13 1.51 1.66
2024-06-19 4,952 1.66 1.65 0.12 1.51 1.66
2024-06-18 35,000 1.53 1.53 -0.03 1.51 1.66
2024-06-17 330,399 1.52 1.56 -0.01 1.53 1.66
2024-06-14 0 1.66 1.57 0.00 1.58 1.66
2024-06-13 69,140 1.66 1.57 -0.09 1.58 1.66
2024-06-12 259 1.66 1.66 0.11 1.56 1.66
2024-06-11 4,560 1.55 1.55 -0.13 1.55 1.67
2024-06-10 3,299 1.69 1.68 0.17 1.55 1.67
2024-06-07 13,043 1.69 1.51 -0.18 1.53 1.69
2024-06-06 12 1.69 1.69 -0.01 1.61 1.69
2024-06-05 1,021 1.70 1.70 -0.03 1.61 1.70
2024-06-04 1,494,354 1.70 1.73 -0.04 1.60 1.70
2024-06-03 154,531 1.81 1.77 -0.03 1.77 1.81
2024-05-31 44,829 1.80 1.80 0.03 1.80 1.81
2024-05-30 167,437 1.80 1.77 0.00 1.80 1.81
2024-05-29 7,506 1.80 1.77 0.07 1.77 1.80
2024-05-28 9,759 1.70 1.70 0.00 1.77 1.80
2024-05-27 60,100 1.70 1.70 -0.10 1.70 1.80
2024-05-24 510 1.80 1.80 0.10 1.70 1.80
2024-05-22 5,100 1.70 1.70 0.00 1.70 1.80
2024-05-21 123,182 1.70 1.70 0.00 1.70 1.80
2024-05-20 908,181 1.80 1.70 -0.01 1.70 1.80
2024-05-17 38,882 1.70 1.71 0.01 1.70 1.80
2024-05-16 160,656 1.70 1.70 0.00 1.70 1.80
2024-05-15 826,380 1.85 1.70 -0.09 1.59 1.81
2024-05-14 14,954 1.89 1.79 0.00 1.74 1.85
2024-05-13 18,118 1.89 1.79 0.04 1.75 1.89
2024-05-10 205,137 1.89 1.75 -0.15 1.73 1.89
2024-05-09 2,443 1.90 1.90 0.01 1.72 1.90
2024-05-08 4,301 1.88 1.89 0.18 1.71 1.90
2024-05-07 132,550 1.89 1.71 -0.21 1.71 1.89
2024-05-06 7,076 1.88 1.92 0.00 1.88 1.92
2024-05-03 522,652 1.88 1.92 0.04 1.88 1.97
2024-05-02 52,173 1.99 1.88 -0.02 1.73 1.95
2024-05-01 40,145 1.75 1.90 0.15 1.70 1.75
2024-04-30 945,519 1.75 1.75 0.03 1.80 1.83
2024-04-29 195,122 1.75 1.72 0.02 1.75 1.82
2024-04-26 63,223 1.70 1.70 0.05 1.70 1.73
2024-04-25 11,396 1.70 1.65 0.04 1.56 1.70
2024-04-24 11,209 1.70 1.61 0.00 1.55 1.70
2024-04-23 24,994 1.70 1.61 -0.02 1.55 1.70
2024-04-22 20,993 1.70 1.63 0.07 1.55 1.74
2024-04-19 1,016 1.56 1.56 -0.18 1.56 1.56
2024-04-18 85 1.74 1.74 0.00 1.56 1.74
2024-04-17 7,955 1.75 1.74 0.07 1.56 1.68
2024-04-16 3,905 1.68 1.67 -0.07 1.55 1.68
2024-04-15 2 1.74 1.74 0.12 1.55 1.67
2024-04-12 26,955 1.74 1.62 0.05 1.55 1.74
2024-04-11 6,212 1.57 1.57 -0.02 1.55 1.57
2024-04-10 52,476 1.54 1.59 -0.15 1.53 1.73
2024-04-09 2 1.74 1.74 0.04 1.70 1.74
2024-04-08 7,560 1.70 1.70 -0.04 1.70 1.74
2024-04-05 1 1.74 1.74 -0.01 1.71 1.74
2024-04-04 42 1.75 1.75 0.05 1.71 1.74
2024-04-03 65,018 1.70 1.70 0.00 1.70 1.75
2024-04-02 97,487 1.70 1.70 -0.05 1.70 1.75
2024-03-28 334,309 1.80 1.75 0.05 1.74 1.81
2024-03-27 101,157 1.71 1.70 0.00 1.70 1.71
2024-03-26 228,647 1.70 1.70 0.09 1.70 1.71
2024-03-25 526,860 1.70 1.61 0.03 1.70 1.71
2024-03-22 63,639 1.60 1.58 -0.02 1.54 1.60
2024-03-21 15 1.60 1.60 0.00 1.54 1.60
2024-03-20 47 1.60 1.60 0.00 1.54 1.60
2024-03-19 28 1.60 1.60 0.01 1.54 1.60
2024-03-18 3,087 1.60 1.59 0.05 1.54 1.60
2024-03-15 565 1.54 1.54 -0.05 1.54 1.60
2024-03-14 9,466 1.59 1.59 -0.01 1.59 1.60
2024-03-13 0 1.60 1.60 0.00 1.55 1.59
2024-03-12 32,301 1.60 1.60 -0.01 1.55 1.60
2024-03-11 181,972 1.60 1.61 -0.11 1.60 1.63
2024-03-08 46 1.72 1.72 0.00 1.65 1.72
2024-03-07 1 1.72 1.72 -0.01 1.65 1.72
2024-03-06 511 1.73 1.73 0.00 1.65 1.72
2024-03-05 6,380 1.73 1.73 0.11 1.61 1.74
2024-03-04 714 1.74 1.62 0.02 1.61 1.73
2024-03-01 684,113 1.74 1.60 -0.04 1.60 1.74
2024-02-29 223,061 1.75 1.64 -0.03 1.75 1.76
2024-02-28 175 1.67 1.67 0.00 1.60 1.67
2024-02-27 4,217 1.67 1.67 0.00 1.53 1.68
2024-02-26 3,820 1.68 1.67 0.07 1.53 1.68
2024-02-23 103,479 1.68 1.60 0.01 1.53 1.68
2024-02-22 0 1.59 1.59 0.00 1.59 1.60
2024-02-21 4,301 1.59 1.59 -0.01 1.59 1.60
2024-02-20 282 1.60 1.60 0.01 1.59 1.60
2024-02-19 3,013 1.59 1.59 0.00 1.59 1.60
2024-02-16 292 1.59 1.59 0.00 1.59 1.60
2024-02-15 5,560 1.59 1.59 0.07 1.53 1.59
2024-02-13 13,655 1.52 1.52 -0.18 1.54 1.68
2024-02-12 116 1.70 1.70 0.00 1.51 1.70
2024-02-09 100 1.70 1.70 0.00 1.51 1.70
2024-02-08 12,591 1.70 1.70 0.20 1.50 1.70
2024-02-07 160,000 1.50 1.50 0.01 1.50 1.70
2024-02-06 19,847 1.50 1.49 0.02 1.50 1.75
2024-02-05 5,034 1.47 1.47 -0.18 1.47 1.77
2024-02-02 10,092 1.65 1.65 -0.01 1.47 1.66
2024-02-01 19,440 1.77 1.66 -0.07 1.50 1.78
2024-01-31 647,102 1.75 1.73 0.17 1.75 1.78
2024-01-30 10,817 1.55 1.56 -0.08 1.44 1.55
2024-01-29 37 1.64 1.64 0.01 1.58 1.64
2024-01-26 15,051 1.64 1.63 0.01 1.58 1.64
2024-01-25 0 1.66 1.62 0.00 1.55 1.64
2024-01-24 75,565 1.66 1.62 0.09 1.55 1.65
2024-01-23 4,793 1.58 1.53 0.02 1.40 1.58
2024-01-22 267,067 1.50 1.51 0.01 1.40 1.55
2024-01-19 6,000 1.50 1.50 0.00 1.40 1.55
2024-01-18 826 1.50 1.50 0.00 1.50 1.55
2024-01-17 0 1.50 1.50 0.00 1.50 1.55
2024-01-16 0 1.50 1.50 0.00 1.50 1.55
2024-01-15 0 1.50 1.50 0.00 1.50 1.55
2024-01-12 837 1.50 1.50 -0.01 1.50 1.51
2024-01-11 0 1.51 1.51 0.00 1.50 1.51
2024-01-10 37 1.51 1.51 0.00 1.50 1.51
2024-01-09 0 1.51 1.51 0.00 1.50 1.51
2024-01-08 14,756 1.51 1.51 0.01 1.50 1.55
2024-01-05 565,867 1.50 1.50 0.00 1.50 1.55
2024-01-04 240,179 1.50 1.50 -0.01 1.50 1.56
2024-01-03 26,998 1.51 1.51 0.00 1.50 1.58
2024-01-02 162,813 1.50 1.51 -0.01 1.50 1.61
2023-12-29 28,925 1.54 1.52 0.02 1.60 1.63
2023-12-28 114,517 1.50 1.50 0.01 1.50 1.52
2023-12-27 100,630 1.52 1.49 0.14 1.50 1.52
2023-12-22 78,265 1.47 1.35 -0.17 1.36 1.47
2023-12-21 0 1.52 1.52 0.00 1.38 1.53
2023-12-20 1,202 1.52 1.52 0.09 1.34 1.53
2023-12-19 138,581 1.32 1.43 0.07 1.34 1.53
2023-12-18 150,000 1.31 1.36 -0.25 1.33 1.54
2023-12-15 72,000 1.43 1.61 -0.07 1.43 1.68
2023-12-14 0 1.68 1.68 0.00 1.45 1.67
2023-12-13 0 1.68 1.68 0.00 1.45 1.68
2023-12-12 3,722 1.68 1.68 0.16 1.45 1.68
2023-12-11 11,395 1.69 1.52 -0.15 1.45 1.69
2023-12-08 3,055 1.68 1.67 -0.01 1.45 1.69
2023-12-07 21 1.68 1.68 0.00 1.42 1.68
2023-12-06 1,086 1.68 1.68 0.00 1.42 1.68
2023-12-05 5 1.68 1.68 -0.01 1.42 1.68
2023-12-04 0 1.69 1.69 0.00 1.42 1.69
2023-12-01 5,045 1.69 1.69 0.11 1.42 1.69
2023-11-30 336,771 1.68 1.58 0.08 1.68 1.69
2023-11-29 59,651 1.56 1.50 -0.04 1.56 1.58
2023-11-28 0 1.54 1.54 0.00 1.46 1.54
2023-11-27 70 1.54 1.54 0.00 1.46 1.54
2023-11-24 22 1.54 1.54 0.03 1.46 1.54
2023-11-23 0 1.46 1.51 0.00 1.46 1.54
2023-11-22 217 1.46 1.51 -0.04 1.46 1.55
2023-11-21 0 1.55 1.55 0.00 1.55 1.56
2023-11-20 6,573 1.55 1.55 0.10 1.55 1.56
2023-11-17 35,000 1.45 1.45 -0.08 1.46 1.56
2023-11-16 0 1.60 1.53 0.00 1.44 1.56
2023-11-15 135,178 1.60 1.53 0.04 1.44 1.60
2023-11-14 57,641 1.50 1.49 -0.06 1.46 1.50
2023-11-13 6,658 1.52 1.55 -0.01 1.52 1.55
2023-11-10 54,408 1.56 1.56 -0.13 1.56 1.69
2023-11-09 1,000 1.69 1.69 -0.01 1.56 1.69
2023-11-08 592 1.70 1.70 -0.08 1.56 1.70
2023-11-07 227 1.78 1.78 0.00 1.56 1.77
2023-11-06 4,809 1.78 1.78 0.18 1.55 1.78
2023-11-03 26,925 1.75 1.60 0.08 1.52 1.78
2023-11-02 6,005 1.52 1.52 -0.05 1.51 1.74
2023-11-01 3,889 1.49 1.57 -0.18 1.51 1.75
2023-10-31 249,251 1.80 1.75 0.17 1.80 1.82
2023-10-30 6,144 1.48 1.58 -0.02 1.46 1.60
2023-10-27 0 1.60 1.60 0.00 1.45 1.58
2023-10-26 2,724 1.60 1.60 0.00 1.43 1.60
2023-10-25 2,628 1.60 1.60 0.19 1.41 1.60
2023-10-24 213,077 1.64 1.41 0.01 1.39 1.66
2023-10-23 7,500 1.40 1.40 -0.25 1.43 1.66
2023-10-20 1,792 1.40 1.65 -0.03 1.40 1.66
2023-10-19 50,888 1.68 1.68 0.03 1.60 1.70
2023-10-18 147,268 1.67 1.65 0.20 1.67 1.70
2023-10-17 8,290 1.40 1.45 -0.13 1.39 1.59
2023-10-13 116 1.58 1.58 0.18 1.39 1.40
2023-10-12 1,300 1.40 1.40 -0.19 1.39 1.59
2023-10-11 871 1.59 1.59 0.04 1.39 1.59
2023-10-10 746 1.55 1.55 -0.05 1.36 1.59
2023-10-09 5,797 1.60 1.60 0.05 1.55 1.60
2023-10-06 3,000 1.55 1.55 -0.05 1.55 1.60
2023-10-05 28 1.60 1.60 -0.09 1.55 1.60
2023-10-04 13,164 1.60 1.69 0.12 1.55 1.60
2023-10-03 1,500 1.55 1.57 -0.13 1.55 1.70
2023-10-02 5,979 1.70 1.70 0.09 1.55 1.75
2023-09-29 472,368 1.75 1.61 0.04 1.75 1.81
2023-09-28 139,643 1.59 1.57 0.07 1.59 1.60
2023-09-27 207,809 1.54 1.50 0.13 1.50 1.55
2023-09-26 0 1.37 1.37 0.00 1.34 1.36
2023-09-25 1,224 1.37 1.37 0.00 1.34 1.37
2023-09-22 493 1.37 1.37 0.03 1.34 1.37
2023-09-21 15,921 1.34 1.34 0.01 1.34 1.37
2023-09-20 12,529 1.33 1.33 0.00 1.33 1.37
2023-09-19 19,020 1.33 1.33 0.00 1.33 1.37
2023-09-18 10,000 1.33 1.33 -0.01 1.33 1.37
2023-09-15 21,485 1.33 1.34 0.01 1.33 1.47
2023-09-14 15,226 1.32 1.33 -0.15 1.33 1.47
2023-09-13 3,515 1.48 1.48 -0.03 1.36 1.48
2023-09-12 6,157 1.51 1.51 0.00 1.36 1.48
2023-09-11 2,150 1.51 1.51 0.20 1.30 1.51
2023-09-08 320,140 1.30 1.31 -0.19 1.30 1.52
2023-09-07 2,869 1.50 1.50 0.13 1.37 1.52
2023-09-06 7,500 1.37 1.37 -0.17 1.37 1.52
2023-09-05 6,500 1.54 1.54 0.00 1.37 1.54
2023-09-04 21 1.54 1.54 0.01 1.37 1.54
2023-09-01 0 1.37 1.53 0.00 1.37 1.54
2023-08-31 13,604 1.37 1.53 0.16 1.53 1.54
2023-08-30 98 1.37 1.37 -0.01 1.38 1.53
2023-08-29 0 1.54 1.38 0.00 1.37 1.54
2023-08-28 81,040 1.54 1.38 -0.17 1.36 1.54
2023-08-25 0 1.59 1.55 0.00 1.39 1.58
2023-08-24 0 1.59 1.55 0.00 1.39 1.58
2023-08-23 203,346 1.59 1.55 -0.04 1.37 1.59
2023-08-22 419 1.59 1.59 0.01 1.57 1.59
2023-08-21 0 1.60 1.58 0.00 1.56 1.59
2023-08-18 5,262 1.60 1.58 -0.01 1.56 1.60
2023-08-17 0 1.56 1.59 0.00 1.56 1.60
2023-08-16 5,903 1.56 1.59 0.03 1.56 1.60
2023-08-15 18,975 1.54 1.56 0.01 1.54 1.59
2023-08-14 263,201 1.60 1.55 0.07 1.53 1.60
2023-08-11 5,099 1.34 1.48 0.14 1.34 1.52
2023-08-10 58,667 1.34 1.34 -0.19 1.40 1.52
2023-08-09 799 1.53 1.53 0.01 1.52 1.53
2023-08-08 1,000 1.52 1.52 -0.01 1.52 1.53
2023-08-04 0 1.53 1.53 0.00 1.52 1.55
2023-08-03 10,000 1.53 1.53 -0.01 1.53 1.57
2023-08-02 18,756 1.54 1.54 0.05 1.54 1.57
2023-07-31 50,500 1.55 1.49 0.13 1.56 1.57
2023-07-28 13,839 1.37 1.36 -0.01 1.35 1.37
2023-07-27 100 1.37 1.37 -0.02 1.37 1.46
2023-07-26 0 1.47 1.39 0.00 1.37 1.47
2023-07-25 9,001 1.47 1.39 -0.08 1.36 1.47
2023-07-24 5,996 1.39 1.47 -0.05 1.39 1.51
2023-07-21 6,742 1.52 1.52 -0.02 1.41 1.52
2023-07-20 3,813 1.40 1.54 0.00 1.40 1.52
2023-07-19 71 1.54 1.54 0.08 1.38 1.54
2023-07-18 312,236 1.54 1.46 -0.06 1.36 1.54
2023-07-17 1,615 1.52 1.52 -0.05 1.52 1.57
  Date Volume Last Traded
Price ($) 		Closing
Price ($) 		Price
Change ($) 		Closing
Bid ($) 		Closing
Ask ($)
2024-07-16 31,184 1.80 1.80 0.00 1.80 1.82
2024-07-15 20,825 1.80 1.80 0.00 1.80 1.82
2024-07-12 6,038 1.82 1.80 0.00 1.80 1.82
2024-07-11 0 1.80 1.80 0.00 1.80 1.82
2024-07-10 0 1.80 1.80 0.00 1.80 1.82
2024-07-09 25,000 1.80 1.80 0.00 1.80 1.82
2024-07-08 26,341 1.80 1.80 0.00 1.80 1.82
2024-07-05 2,395 1.80 1.80 0.00 1.80 1.82
2024-07-04 150,000 1.80 1.80 0.00 1.80 1.82
2024-07-02 197,461 1.80 1.80 0.00 1.80 1.82
2024-07-01 28,274 1.80 1.80 0.00 1.80 1.82
2024-06-28 120,382 1.80 1.80 0.04 1.80 1.82
2024-06-27 138,172 1.80 1.76 0.01 1.80 1.81
2024-06-26 419,971 1.75 1.75 0.06 1.75 1.80
2024-06-25 666,455 1.70 1.69 0.12 1.70 1.75
2024-06-24 411,375 1.65 1.57 -0.03 1.65 1.66
2024-06-21 4,062 1.65 1.60 0.08 1.51 1.65
2024-06-20 100,025 1.52 1.52 -0.13 1.51 1.66
2024-06-19 4,952 1.66 1.65 0.12 1.51 1.66
2024-06-18 35,000 1.53 1.53 -0.03 1.51 1.66
2024-06-17 330,399 1.52 1.56 -0.01 1.53 1.66
2024-06-14 0 1.66 1.57 0.00 1.58 1.66
2024-06-13 69,140 1.66 1.57 -0.09 1.58 1.66
2024-06-12 259 1.66 1.66 0.11 1.56 1.66
2024-06-11 4,560 1.55 1.55 -0.13 1.55 1.67
2024-06-10 3,299 1.69 1.68 0.17 1.55 1.67
2024-06-07 13,043 1.69 1.51 -0.18 1.53 1.69
2024-06-06 12 1.69 1.69 -0.01 1.61 1.69
2024-06-05 1,021 1.70 1.70 -0.03 1.61 1.70
2024-06-04 1,494,354 1.70 1.73 -0.04 1.60 1.70
2024-06-03 154,531 1.81 1.77 -0.03 1.77 1.81
2024-05-31 44,829 1.80 1.80 0.03 1.80 1.81
2024-05-30 167,437 1.80 1.77 0.00 1.80 1.81
2024-05-29 7,506 1.80 1.77 0.07 1.77 1.80
2024-05-28 9,759 1.70 1.70 0.00 1.77 1.80
2024-05-27 60,100 1.70 1.70 -0.10 1.70 1.80
2024-05-24 510 1.80 1.80 0.10 1.70 1.80
2024-05-22 5,100 1.70 1.70 0.00 1.70 1.80
2024-05-21 123,182 1.70 1.70 0.00 1.70 1.80
2024-05-20 908,181 1.80 1.70 -0.01 1.70 1.80
2024-05-17 38,882 1.70 1.71 0.01 1.70 1.80
2024-05-16 160,656 1.70 1.70 0.00 1.70 1.80
2024-05-15 826,380 1.85 1.70 -0.09 1.59 1.81
2024-05-14 14,954 1.89 1.79 0.00 1.74 1.85
2024-05-13 18,118 1.89 1.79 0.04 1.75 1.89
2024-05-10 205,137 1.89 1.75 -0.15 1.73 1.89
2024-05-09 2,443 1.90 1.90 0.01 1.72 1.90
2024-05-08 4,301 1.88 1.89 0.18 1.71 1.90
2024-05-07 132,550 1.89 1.71 -0.21 1.71 1.89
2024-05-06 7,076 1.88 1.92 0.00 1.88 1.92
2024-05-03 522,652 1.88 1.92 0.04 1.88 1.97
2024-05-02 52,173 1.99 1.88 -0.02 1.73 1.95
2024-05-01 40,145 1.75 1.90 0.15 1.70 1.75
2024-04-30 945,519 1.75 1.75 0.03 1.80 1.83
2024-04-29 195,122 1.75 1.72 0.02 1.75 1.82
2024-04-26 63,223 1.70 1.70 0.05 1.70 1.73
2024-04-25 11,396 1.70 1.65 0.04 1.56 1.70
2024-04-24 11,209 1.70 1.61 0.00 1.55 1.70
2024-04-23 24,994 1.70 1.61 -0.02 1.55 1.70
2024-04-22 20,993 1.70 1.63 0.07 1.55 1.74
2024-04-19 1,016 1.56 1.56 -0.18 1.56 1.56
2024-04-18 85 1.74 1.74 0.00 1.56 1.74
2024-04-17 7,955 1.75 1.74 0.07 1.56 1.68
2024-04-16 3,905 1.68 1.67 -0.07 1.55 1.68
2024-04-15 2 1.74 1.74 0.12 1.55 1.67
2024-04-12 26,955 1.74 1.62 0.05 1.55 1.74
2024-04-11 6,212 1.57 1.57 -0.02 1.55 1.57
2024-04-10 52,476 1.54 1.59 -0.15 1.53 1.73
2024-04-09 2 1.74 1.74 0.04 1.70 1.74
2024-04-08 7,560 1.70 1.70 -0.04 1.70 1.74
2024-04-05 1 1.74 1.74 -0.01 1.71 1.74
2024-04-04 42 1.75 1.75 0.05 1.71 1.74
2024-04-03 65,018 1.70 1.70 0.00 1.70 1.75
2024-04-02 97,487 1.70 1.70 -0.05 1.70 1.75
2024-03-28 334,309 1.80 1.75 0.05 1.74 1.81
2024-03-27 101,157 1.71 1.70 0.00 1.70 1.71
2024-03-26 228,647 1.70 1.70 0.09 1.70 1.71
2024-03-25 526,860 1.70 1.61 0.03 1.70 1.71
2024-03-22 63,639 1.60 1.58 -0.02 1.54 1.60
2024-03-21 15 1.60 1.60 0.00 1.54 1.60
2024-03-20 47 1.60 1.60 0.00 1.54 1.60
2024-03-19 28 1.60 1.60 0.01 1.54 1.60
2024-03-18 3,087 1.60 1.59 0.05 1.54 1.60
2024-03-15 565 1.54 1.54 -0.05 1.54 1.60
2024-03-14 9,466 1.59 1.59 -0.01 1.59 1.60
2024-03-13 0 1.60 1.60 0.00 1.55 1.59
2024-03-12 32,301 1.60 1.60 -0.01 1.55 1.60
2024-03-11 181,972 1.60 1.61 -0.11 1.60 1.63
2024-03-08 46 1.72 1.72 0.00 1.65 1.72
2024-03-07 1 1.72 1.72 -0.01 1.65 1.72
2024-03-06 511 1.73 1.73 0.00 1.65 1.72
2024-03-05 6,380 1.73 1.73 0.11 1.61 1.74
2024-03-04 714 1.74 1.62 0.02 1.61 1.73
2024-03-01 684,113 1.74 1.60 -0.04 1.60 1.74
2024-02-29 223,061 1.75 1.64 -0.03 1.75 1.76
2024-02-28 175 1.67 1.67 0.00 1.60 1.67
2024-02-27 4,217 1.67 1.67 0.00 1.53 1.68
2024-02-26 3,820 1.68 1.67 0.07 1.53 1.68
2024-02-23 103,479 1.68 1.60 0.01 1.53 1.68
2024-02-22 0 1.59 1.59 0.00 1.59 1.60
2024-02-21 4,301 1.59 1.59 -0.01 1.59 1.60
2024-02-20 282 1.60 1.60 0.01 1.59 1.60
2024-02-19 3,013 1.59 1.59 0.00 1.59 1.60
2024-02-16 292 1.59 1.59 0.00 1.59 1.60
2024-02-15 5,560 1.59 1.59 0.07 1.53 1.59
2024-02-13 13,655 1.52 1.52 -0.18 1.54 1.68
2024-02-12 116 1.70 1.70 0.00 1.51 1.70
2024-02-09 100 1.70 1.70 0.00 1.51 1.70
2024-02-08 12,591 1.70 1.70 0.20 1.50 1.70
2024-02-07 160,000 1.50 1.50 0.01 1.50 1.70
2024-02-06 19,847 1.50 1.49 0.02 1.50 1.75
2024-02-05 5,034 1.47 1.47 -0.18 1.47 1.77
2024-02-02 10,092 1.65 1.65 -0.01 1.47 1.66
2024-02-01 19,440 1.77 1.66 -0.07 1.50 1.78
2024-01-31 647,102 1.75 1.73 0.17 1.75 1.78
2024-01-30 10,817 1.55 1.56 -0.08 1.44 1.55
2024-01-29 37 1.64 1.64 0.01 1.58 1.64
2024-01-26 15,051 1.64 1.63 0.01 1.58 1.64
2024-01-25 0 1.66 1.62 0.00 1.55 1.64
2024-01-24 75,565 1.66 1.62 0.09 1.55 1.65
2024-01-23 4,793 1.58 1.53 0.02 1.40 1.58
2024-01-22 267,067 1.50 1.51 0.01 1.40 1.55
2024-01-19 6,000 1.50 1.50 0.00 1.40 1.55
2024-01-18 826 1.50 1.50 0.00 1.50 1.55
2024-01-17 0 1.50 1.50 0.00 1.50 1.55
2024-01-16 0 1.50 1.50 0.00 1.50 1.55
2024-01-15 0 1.50 1.50 0.00 1.50 1.55
2024-01-12 837 1.50 1.50 -0.01 1.50 1.51
2024-01-11 0 1.51 1.51 0.00 1.50 1.51
2024-01-10 37 1.51 1.51 0.00 1.50 1.51
2024-01-09 0 1.51 1.51 0.00 1.50 1.51
2024-01-08 14,756 1.51 1.51 0.01 1.50 1.55
2024-01-05 565,867 1.50 1.50 0.00 1.50 1.55
2024-01-04 240,179 1.50 1.50 -0.01 1.50 1.56
2024-01-03 26,998 1.51 1.51 0.00 1.50 1.58
2024-01-02 162,813 1.50 1.51 -0.01 1.50 1.61
2023-12-29 28,925 1.54 1.52 0.02 1.60 1.63
2023-12-28 114,517 1.50 1.50 0.01 1.50 1.52
2023-12-27 100,630 1.52 1.49 0.14 1.50 1.52
2023-12-22 78,265 1.47 1.35 -0.17 1.36 1.47
2023-12-21 0 1.52 1.52 0.00 1.38 1.53
2023-12-20 1,202 1.52 1.52 0.09 1.34 1.53
2023-12-19 138,581 1.32 1.43 0.07 1.34 1.53
2023-12-18 150,000 1.31 1.36 -0.25 1.33 1.54
2023-12-15 72,000 1.43 1.61 -0.07 1.43 1.68
2023-12-14 0 1.68 1.68 0.00 1.45 1.67
2023-12-13 0 1.68 1.68 0.00 1.45 1.68
2023-12-12 3,722 1.68 1.68 0.16 1.45 1.68
2023-12-11 11,395 1.69 1.52 -0.15 1.45 1.69
2023-12-08 3,055 1.68 1.67 -0.01 1.45 1.69
2023-12-07 21 1.68 1.68 0.00 1.42 1.68
2023-12-06 1,086 1.68 1.68 0.00 1.42 1.68
2023-12-05 5 1.68 1.68 -0.01 1.42 1.68
2023-12-04 0 1.69 1.69 0.00 1.42 1.69
2023-12-01 5,045 1.69 1.69 0.11 1.42 1.69
2023-11-30 336,771 1.68 1.58 0.08 1.68 1.69
2023-11-29 59,651 1.56 1.50 -0.04 1.56 1.58
2023-11-28 0 1.54 1.54 0.00 1.46 1.54
2023-11-27 70 1.54 1.54 0.00 1.46 1.54
2023-11-24 22 1.54 1.54 0.03 1.46 1.54
2023-11-23 0 1.46 1.51 0.00 1.46 1.54
2023-11-22 217 1.46 1.51 -0.04 1.46 1.55
2023-11-21 0 1.55 1.55 0.00 1.55 1.56
2023-11-20 6,573 1.55 1.55 0.10 1.55 1.56
2023-11-17 35,000 1.45 1.45 -0.08 1.46 1.56
2023-11-16 0 1.60 1.53 0.00 1.44 1.56
2023-11-15 135,178 1.60 1.53 0.04 1.44 1.60
2023-11-14 57,641 1.50 1.49 -0.06 1.46 1.50
2023-11-13 6,658 1.52 1.55 -0.01 1.52 1.55
2023-11-10 54,408 1.56 1.56 -0.13 1.56 1.69
2023-11-09 1,000 1.69 1.69 -0.01 1.56 1.69
2023-11-08 592 1.70 1.70 -0.08 1.56 1.70
2023-11-07 227 1.78 1.78 0.00 1.56 1.77
2023-11-06 4,809 1.78 1.78 0.18 1.55 1.78
2023-11-03 26,925 1.75 1.60 0.08 1.52 1.78
2023-11-02 6,005 1.52 1.52 -0.05 1.51 1.74
2023-11-01 3,889 1.49 1.57 -0.18 1.51 1.75
2023-10-31 249,251 1.80 1.75 0.17 1.80 1.82
2023-10-30 6,144 1.48 1.58 -0.02 1.46 1.60
2023-10-27 0 1.60 1.60 0.00 1.45 1.58
2023-10-26 2,724 1.60 1.60 0.00 1.43 1.60
2023-10-25 2,628 1.60 1.60 0.19 1.41 1.60
2023-10-24 213,077 1.64 1.41 0.01 1.39 1.66
2023-10-23 7,500 1.40 1.40 -0.25 1.43 1.66
2023-10-20 1,792 1.40 1.65 -0.03 1.40 1.66
2023-10-19 50,888 1.68 1.68 0.03 1.60 1.70
2023-10-18 147,268 1.67 1.65 0.20 1.67 1.70
2023-10-17 8,290 1.40 1.45 -0.13 1.39 1.59
2023-10-13 116 1.58 1.58 0.18 1.39 1.40
2023-10-12 1,300 1.40 1.40 -0.19 1.39 1.59
2023-10-11 871 1.59 1.59 0.04 1.39 1.59
2023-10-10 746 1.55 1.55 -0.05 1.36 1.59
2023-10-09 5,797 1.60 1.60 0.05 1.55 1.60
2023-10-06 3,000 1.55 1.55 -0.05 1.55 1.60
2023-10-05 28 1.60 1.60 -0.09 1.55 1.60
2023-10-04 13,164 1.60 1.69 0.12 1.55 1.60
2023-10-03 1,500 1.55 1.57 -0.13 1.55 1.70
2023-10-02 5,979 1.70 1.70 0.09 1.55 1.75
2023-09-29 472,368 1.75 1.61 0.04 1.75 1.81
2023-09-28 139,643 1.59 1.57 0.07 1.59 1.60
2023-09-27 207,809 1.54 1.50 0.13 1.50 1.55
2023-09-26 0 1.37 1.37 0.00 1.34 1.36
2023-09-25 1,224 1.37 1.37 0.00 1.34 1.37
2023-09-22 493 1.37 1.37 0.03 1.34 1.37
2023-09-21 15,921 1.34 1.34 0.01 1.34 1.37
2023-09-20 12,529 1.33 1.33 0.00 1.33 1.37
2023-09-19 19,020 1.33 1.33 0.00 1.33 1.37
2023-09-18 10,000 1.33 1.33 -0.01 1.33 1.37
2023-09-15 21,485 1.33 1.34 0.01 1.33 1.47
2023-09-14 15,226 1.32 1.33 -0.15 1.33 1.47
2023-09-13 3,515 1.48 1.48 -0.03 1.36 1.48
2023-09-12 6,157 1.51 1.51 0.00 1.36 1.48
2023-09-11 2,150 1.51 1.51 0.20 1.30 1.51
2023-09-08 320,140 1.30 1.31 -0.19 1.30 1.52
2023-09-07 2,869 1.50 1.50 0.13 1.37 1.52
2023-09-06 7,500 1.37 1.37 -0.17 1.37 1.52
2023-09-05 6,500 1.54 1.54 0.00 1.37 1.54
2023-09-04 21 1.54 1.54 0.01 1.37 1.54
2023-09-01 0 1.37 1.53 0.00 1.37 1.54
2023-08-31 13,604 1.37 1.53 0.16 1.53 1.54
2023-08-30 98 1.37 1.37 -0.01 1.38 1.53
2023-08-29 0 1.54 1.38 0.00 1.37 1.54
2023-08-28 81,040 1.54 1.38 -0.17 1.36 1.54
2023-08-25 0 1.59 1.55 0.00 1.39 1.58
2023-08-24 0 1.59 1.55 0.00 1.39 1.58
2023-08-23 203,346 1.59 1.55 -0.04 1.37 1.59
2023-08-22 419 1.59 1.59 0.01 1.57 1.59
2023-08-21 0 1.60 1.58 0.00 1.56 1.59
2023-08-18 5,262 1.60 1.58 -0.01 1.56 1.60
2023-08-17 0 1.56 1.59 0.00 1.56 1.60
2023-08-16 5,903 1.56 1.59 0.03 1.56 1.60
2023-08-15 18,975 1.54 1.56 0.01 1.54 1.59
2023-08-14 263,201 1.60 1.55 0.07 1.53 1.60
2023-08-11 5,099 1.34 1.48 0.14 1.34 1.52
2023-08-10 58,667 1.34 1.34 -0.19 1.40 1.52
2023-08-09 799 1.53 1.53 0.01 1.52 1.53
2023-08-08 1,000 1.52 1.52 -0.01 1.52 1.53
2023-08-04 0 1.53 1.53 0.00 1.52 1.55
2023-08-03 10,000 1.53 1.53 -0.01 1.53 1.57
2023-08-02 18,756 1.54 1.54 0.05 1.54 1.57
2023-07-31 50,500 1.55 1.49 0.13 1.56 1.57
2023-07-28 13,839 1.37 1.36 -0.01 1.35 1.37
2023-07-27 100 1.37 1.37 -0.02 1.37 1.46
2023-07-26 0 1.47 1.39 0.00 1.37 1.47
2023-07-25 9,001 1.47 1.39 -0.08 1.36 1.47
2023-07-24 5,996 1.39 1.47 -0.05 1.39 1.51
2023-07-21 6,742 1.52 1.52 -0.02 1.41 1.52
2023-07-20 3,813 1.40 1.54 0.00 1.40 1.52
2023-07-19 71 1.54 1.54 0.08 1.38 1.54
2023-07-18 312,236 1.54 1.46 -0.06 1.36 1.54
2023-07-17 1,615 1.52 1.52 -0.05 1.52 1.57
Select Stock
Prev. Closing Price $1.80
Open $1.80
Bid $1.80
Ask $1.82
Volume Traded 31,184
Last Traded $1.80
Summary
Price History
Latest News
Quarterly Financials
Annual Reports
Audited Financials

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

JSE-Logo-white-text-white-symbol.png
We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us