Search
Close this search box.

Price History

DOLLA FINANCIAL SERVICES LIMITED (DOLLA)

July 17, 2023 through July 17, 2024

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($) 		Closing
Price ($) 		Price
Change ($) 		Closing
Bid ($) 		Closing
Ask ($)
2024-07-17 731,534 2.60 2.54 0.00 2.50 2.59
2024-07-16 460,051 2.51 2.54 0.01 2.50 2.60
2024-07-15 26,882 2.60 2.53 -0.02 2.53 2.60
2024-07-12 2,492,985 2.50 2.55 0.03 2.50 2.62
2024-07-11 30,922 2.51 2.52 -0.01 2.51 2.55
2024-07-10 88,998 2.55 2.53 -0.02 2.52 2.55
2024-07-09 171,657 2.62 2.55 0.01 2.51 2.61
2024-07-08 115,723 2.53 2.54 0.02 2.50 2.61
2024-07-05 39,070 2.51 2.52 -0.02 2.50 2.59
2024-07-04 815,186 2.50 2.54 -0.09 2.50 2.62
2024-07-02 46,501 2.63 2.63 0.01 2.63 2.67
2024-07-01 25,148 2.62 2.62 -0.26 2.62 2.67
2024-06-28 11,327,707 3.00 2.88 0.46 2.68 2.97
2024-06-27 106,289 2.42 2.42 0.01 2.42 2.43
2024-06-26 152,878 2.42 2.41 0.03 2.35 2.42
2024-06-25 49,680 2.43 2.38 0.02 2.37 2.43
2024-06-24 668,278 2.43 2.36 0.05 2.36 2.43
2024-06-21 660,622 2.30 2.31 -0.11 2.45 2.50
2024-06-20 90,509 2.48 2.42 -0.08 2.48 2.50
2024-06-19 586,952 2.56 2.50 0.00 2.50 2.55
2024-06-18 525,516 2.50 2.50 -0.01 2.50 2.57
2024-06-17 534,594 2.50 2.51 0.00 2.50 2.60
2024-06-14 569,701 2.51 2.51 -0.02 2.51 2.60
2024-06-13 692,171 2.55 2.53 0.03 2.56 2.64
2024-06-12 371,307 2.50 2.50 -0.01 2.50 2.52
2024-06-11 1,152,250 2.55 2.51 0.00 2.50 2.55
2024-06-10 320,638 2.50 2.51 0.01 2.51 2.53
2024-06-07 763,547 2.50 2.50 0.00 2.50 2.53
2024-06-06 1,236,191 2.53 2.50 -0.01 2.50 2.53
2024-06-05 1,537,318 2.51 2.51 0.02 2.51 2.54
2024-06-04 1,363,047 2.50 2.49 -0.04 2.51 2.54
2024-06-03 867,867 2.51 2.53 -0.04 2.51 2.54
2024-05-31 198,640 2.57 2.57 0.01 2.54 2.57
2024-05-30 269,809 2.57 2.56 0.01 2.54 2.57
2024-05-29 28,780 2.56 2.55 0.00 2.53 2.56
2024-05-28 3,112,053 2.55 2.55 -0.05 2.53 2.58
2024-05-27 1,538,700 2.55 2.60 -0.03 2.58 2.60
2024-05-24 731,474 2.65 2.63 -0.01 2.63 2.65
2024-05-22 25,283 2.67 2.64 0.00 2.63 2.67
2024-05-21 409,370 2.68 2.64 -0.02 2.67 2.68
2024-05-20 157,642 2.64 2.66 -0.03 2.64 2.69
2024-05-17 2,102,471 2.65 2.69 0.03 2.64 2.69
2024-05-16 77,458 2.65 2.66 0.00 2.65 2.74
2024-05-15 52,707 2.74 2.66 0.00 2.65 2.74
2024-05-14 665,331 2.62 2.66 -0.03 2.64 2.75
2024-05-13 457,648 2.66 2.69 -0.06 2.67 2.75
2024-05-10 309,489 2.73 2.75 -0.02 2.73 2.75
2024-05-09 176,601 2.78 2.77 0.01 2.75 2.79
2024-05-08 24,838 2.76 2.76 0.01 2.75 2.79
2024-05-07 43,590 2.80 2.75 -0.01 2.75 2.80
2024-05-06 131,922 2.80 2.76 0.00 2.75 2.80
2024-05-03 686,474 2.75 2.76 0.00 2.75 2.79
2024-05-02 1,645,251 2.77 2.76 -0.01 2.76 2.77
2024-05-01 335,340 2.76 2.77 0.00 2.76 2.77
2024-04-30 582,627 2.75 2.77 0.01 2.75 2.77
2024-04-29 753,587 2.76 2.76 0.01 2.75 2.77
2024-04-26 386,274 2.77 2.75 0.00 2.76 2.77
2024-04-25 1,091,837 2.75 2.75 0.07 2.75 2.80
2024-04-24 1,403,476 2.70 2.68 -0.01 2.66 2.78
2024-04-23 199,416 2.69 2.69 0.00 2.67 2.69
2024-04-22 187,664 2.67 2.69 -0.02 2.67 2.70
2024-04-19 121,632 2.79 2.71 0.04 2.70 2.79
2024-04-18 145,168 2.79 2.67 -0.12 2.70 2.79
2024-04-17 459,774 2.68 2.79 0.07 2.67 2.68
2024-04-16 70,214 2.78 2.72 0.06 2.67 2.79
2024-04-15 241,215 2.76 2.66 -0.14 2.66 2.74
2024-04-12 77,507 2.80 2.80 0.07 2.70 2.80
2024-04-11 508,972 2.79 2.73 0.07 2.79 2.80
2024-04-10 224,947 2.69 2.66 0.01 2.69 2.74
2024-04-09 450,473 2.65 2.65 -0.01 2.65 2.69
2024-04-08 467,874 2.67 2.66 -0.04 2.65 2.69
2024-04-05 167,797 2.70 2.70 -0.08 2.70 2.75
2024-04-04 235,216 2.70 2.78 0.05 2.67 2.70
2024-04-03 544,654 2.80 2.73 0.06 2.66 2.79
2024-04-02 800,308 2.71 2.67 0.02 2.71 2.72
2024-03-28 255,726 2.65 2.65 0.00 2.65 2.67
2024-03-27 73,808 2.65 2.65 0.00 2.65 2.66
2024-03-26 158,847 2.70 2.65 -0.01 2.64 2.70
2024-03-25 124,086 2.64 2.66 -0.09 2.64 2.65
2024-03-22 534,217 2.74 2.75 0.09 2.65 2.74
2024-03-21 255,106 2.64 2.66 0.02 2.62 2.74
2024-03-20 316,051 2.65 2.64 0.02 2.62 2.65
2024-03-19 47,424 2.61 2.62 -0.02 2.61 2.63
2024-03-18 128,070 2.64 2.64 0.03 2.61 2.64
2024-03-15 59,615 2.61 2.61 -0.03 2.61 2.64
2024-03-14 151,327 2.64 2.64 0.00 2.62 2.64
2024-03-13 132,763 2.62 2.64 -0.01 2.62 2.65
2024-03-12 97,925 2.65 2.65 0.00 2.64 2.65
2024-03-11 166,127 2.64 2.65 0.00 2.63 2.65
2024-03-08 528,791 2.65 2.65 -0.05 2.63 2.65
2024-03-07 166,813 2.68 2.70 0.00 2.68 2.71
2024-03-06 51,984 2.69 2.70 0.00 2.69 2.70
2024-03-05 152,409 2.70 2.70 0.01 2.69 2.70
2024-03-04 73,654 2.68 2.69 0.00 2.68 2.70
2024-03-01 287,569 2.70 2.69 -0.03 2.63 2.75
2024-02-29 872,670 2.70 2.72 0.00 2.63 2.70
2024-02-28 84,065 2.72 2.72 0.02 2.72 2.73
2024-02-27 67,185 2.70 2.70 0.06 2.70 2.72
2024-02-26 184,021 2.66 2.64 -0.03 2.67 2.66
2024-02-23 77,239 2.72 2.67 -0.02 2.67 2.72
2024-02-22 155,941 2.67 2.69 0.03 2.63 2.67
2024-02-21 1,059,407 2.70 2.66 -0.12 2.62 2.75
2024-02-20 107,761 2.84 2.78 -0.06 2.75 2.84
2024-02-19 213,717 2.85 2.84 0.04 2.76 2.84
2024-02-16 219,958 2.85 2.80 -0.10 2.76 2.85
2024-02-15 136,010 2.86 2.90 0.03 2.86 2.87
2024-02-13 22,165 2.88 2.87 -0.04 2.85 2.89
2024-02-12 175,289 2.90 2.91 -0.07 2.84 2.90
2024-02-09 2,620,637 3.00 2.98 0.19 2.97 3.01
2024-02-08 287,886 2.81 2.79 -0.06 2.81 2.89
2024-02-07 760,918 2.89 2.85 -0.04 2.88 2.89
2024-02-06 7,187,009 2.98 2.89 0.29 2.82 2.95
2024-02-05 171,485 2.60 2.60 -0.02 2.56 2.60
2024-02-02 29,473 2.63 2.62 -0.03 2.60 2.69
2024-02-01 30,194 2.70 2.65 -0.05 2.61 2.70
2024-01-31 69,928 2.70 2.70 0.04 2.67 2.70
2024-01-30 286,151 2.60 2.66 0.16 2.60 2.70
2024-01-29 548,477 2.53 2.50 0.00 2.49 2.53
2024-01-26 1,449,271 2.50 2.50 -0.07 2.50 2.69
2024-01-25 223,937 2.65 2.57 -0.06 2.54 2.65
2024-01-24 88,102 2.58 2.63 -0.02 2.56 2.65
2024-01-23 22,308 2.70 2.65 0.03 2.60 2.70
2024-01-22 1,053,076 2.60 2.62 -0.07 2.60 2.73
2024-01-19 226,090 2.71 2.69 0.07 2.62 2.71
2024-01-18 276,097 2.67 2.62 0.00 2.61 2.67
2024-01-17 159,961 2.65 2.62 0.02 2.62 2.65
2024-01-16 14,000 2.60 2.60 0.00 2.61 2.63
2024-01-15 422,472 2.60 2.60 0.00 2.60 2.64
2024-01-12 530,862 2.60 2.60 -0.01 2.60 2.64
2024-01-11 96,642 2.66 2.61 0.01 2.60 2.66
2024-01-10 1,307,647 2.60 2.60 0.03 2.60 2.63
2024-01-09 80,720 2.63 2.57 0.07 2.56 2.63
2024-01-08 152,283 2.52 2.50 -0.03 2.53 2.60
2024-01-05 727,676 2.59 2.53 -0.03 2.52 2.59
2024-01-04 80,466 2.55 2.56 -0.02 2.55 2.64
2024-01-03 192,183 2.56 2.58 0.04 2.55 2.68
2024-01-02 218,917 2.53 2.54 -0.17 2.52 2.53
2023-12-29 1,797,385 2.58 2.71 0.17 2.54 2.70
2023-12-28 217,112 2.60 2.54 0.02 2.52 2.60
2023-12-27 102,987 2.51 2.52 0.01 2.51 2.58
2023-12-22 49,345 2.58 2.51 0.00 2.50 2.58
2023-12-21 45,503 2.59 2.51 -0.01 2.49 2.59
2023-12-20 38,586 2.50 2.52 0.03 2.50 2.57
2023-12-19 19,889 2.54 2.49 -0.05 2.50 2.54
2023-12-18 895,595 2.56 2.54 0.03 2.52 2.55
2023-12-15 325,046 2.55 2.51 0.05 2.45 2.55
2023-12-14 508,916 2.53 2.46 -0.02 2.41 2.52
2023-12-13 626,493 2.50 2.48 0.08 2.40 2.49
2023-12-12 221,573 2.40 2.40 -0.01 2.40 2.45
2023-12-11 1,185,788 2.39 2.41 -0.05 2.39 2.47
2023-12-08 49,373 2.49 2.46 0.01 2.46 2.49
2023-12-07 215,178 2.43 2.45 -0.04 2.43 2.50
2023-12-06 433,099 2.45 2.49 0.01 2.43 2.45
2023-12-05 816,417 2.50 2.48 -0.02 2.45 2.50
2023-12-04 89,893 2.50 2.50 0.01 2.50 2.51
2023-12-01 414,132 2.55 2.49 0.00 2.46 2.55
2023-11-30 1,916 2.48 2.49 0.07 2.48 2.49
2023-11-29 507,139 2.42 2.42 -0.03 2.41 2.50
2023-11-28 14,419 2.46 2.45 -0.05 2.43 2.47
2023-11-27 170,819 2.54 2.50 -0.04 2.44 2.55
2023-11-24 118,024 2.48 2.54 0.00 2.48 2.55
2023-11-23 240,998 2.43 2.54 0.01 2.45 2.55
2023-11-22 85,808 2.54 2.53 0.02 2.45 2.55
2023-11-21 1,039,945 2.50 2.51 -0.01 2.44 2.52
2023-11-20 66,245 2.51 2.52 0.03 2.45 2.51
2023-11-17 194,138 2.50 2.49 0.09 2.45 2.52
2023-11-16 568,738 2.50 2.40 -0.06 2.40 2.49
2023-11-15 777,463 2.42 2.46 0.02 2.41 2.50
2023-11-14 461,891 2.46 2.44 0.06 2.38 2.46
2023-11-13 240,115 2.35 2.38 -0.02 2.35 2.44
2023-11-10 38,203 2.40 2.40 -0.02 2.40 2.47
2023-11-09 157,601 2.48 2.42 0.00 2.40 2.48
2023-11-08 227,954 2.40 2.42 -0.03 2.40 2.45
2023-11-07 435,024 2.50 2.45 -0.04 2.45 2.50
2023-11-06 284,596 2.43 2.49 0.02 2.42 2.46
2023-11-03 953,906 2.50 2.47 0.03 2.45 2.49
2023-11-02 362,082 2.44 2.44 0.05 2.40 2.45
2023-11-01 1,436,949 2.45 2.39 -0.08 2.36 2.45
2023-10-31 697,353 2.49 2.47 -0.11 2.42 2.55
2023-10-30 548,655 2.55 2.58 0.01 2.56 2.60
2023-10-27 1,155,462 2.50 2.57 0.03 2.50 2.60
2023-10-26 3,811,220 2.56 2.54 0.04 2.52 2.60
2023-10-25 1,464,447 2.49 2.50 0.01 2.48 2.49
2023-10-24 1,594,483 2.50 2.49 0.00 2.47 2.50
2023-10-23 683,742 2.50 2.49 -0.08 2.44 2.50
2023-10-20 354,018 2.58 2.57 0.08 2.58 2.64
2023-10-19 989,456 2.55 2.49 0.00 2.48 2.55
2023-10-18 3,569,476 2.50 2.49 0.04 2.42 2.50
2023-10-17 169,945 2.46 2.45 0.03 2.46 2.48
2023-10-13 1,189,617 2.47 2.42 0.02 2.45 2.48
2023-10-12 470,557 2.40 2.40 0.01 2.40 2.40
2023-10-11 111,489 2.39 2.39 0.02 2.39 2.40
2023-10-10 588,660 2.36 2.37 0.10 2.35 2.40
2023-10-09 226,646 2.28 2.27 0.05 2.28 2.35
2023-10-06 111,178 2.26 2.22 0.04 2.26 2.29
2023-10-05 236,614 2.18 2.18 0.00 2.15 2.24
2023-10-04 915,854 2.25 2.18 0.03 2.15 2.25
2023-10-03 2,966,210 2.14 2.15 -0.04 2.12 2.14
2023-10-02 915,105 2.16 2.19 -0.06 2.15 2.21
2023-09-29 215,506 2.28 2.25 0.04 2.28 2.29
2023-09-28 710,791 2.28 2.21 0.03 2.20 2.29
2023-09-27 262,540 2.30 2.18 0.02 2.28 2.30
2023-09-26 439,149 2.13 2.16 0.02 2.13 2.20
2023-09-25 1,190,448 2.14 2.14 -0.02 2.12 2.16
2023-09-22 766,933 2.16 2.16 -0.06 2.15 2.30
2023-09-21 151,765 2.27 2.22 -0.03 2.20 2.28
2023-09-20 713,784 2.20 2.25 -0.04 2.20 2.37
2023-09-19 118,475 2.23 2.29 0.00 2.23 2.40
2023-09-18 293,601 2.40 2.29 -0.05 2.34 2.40
2023-09-15 321,625 2.28 2.34 -0.05 2.28 2.40
2023-09-14 259,543 2.37 2.39 0.02 2.37 2.38
2023-09-13 115,682 2.37 2.37 0.00 2.37 2.43
2023-09-12 91,184 2.31 2.37 0.06 2.33 2.42
2023-09-11 735,087 2.31 2.31 -0.14 2.30 2.44
2023-09-08 229,151 2.48 2.45 0.08 2.41 2.48
2023-09-07 301,869 2.47 2.37 -0.11 2.40 2.49
2023-09-06 124,687 2.50 2.48 -0.02 2.45 2.50
2023-09-05 173,962 2.50 2.50 0.13 2.46 2.50
2023-09-04 352,754 2.25 2.37 -0.14 2.28 2.49
2023-09-01 341,954 2.57 2.51 -0.09 2.44 2.57
2023-08-31 160,297 2.60 2.60 0.00 2.58 2.60
2023-08-30 272,495 2.61 2.60 -0.01 2.58 2.61
2023-08-29 292,355 2.63 2.61 0.00 2.61 2.63
2023-08-28 282,182 2.60 2.61 -0.03 2.60 2.62
2023-08-25 29,027 2.63 2.64 0.01 2.62 2.63
2023-08-24 409,080 2.70 2.63 -0.05 2.62 2.70
2023-08-23 244,995 2.65 2.68 0.06 2.65 2.70
2023-08-22 553,510 2.61 2.62 -0.08 2.60 2.70
2023-08-21 218,431 2.66 2.70 -0.02 2.66 2.75
2023-08-18 351,290 2.78 2.72 -0.05 2.70 2.78
2023-08-17 65,279 2.81 2.77 -0.15 2.69 2.80
2023-08-16 2,881,799 2.93 2.92 0.27 2.68 2.93
2023-08-15 558,318 2.70 2.65 -0.05 2.63 2.70
2023-08-14 378,146 2.65 2.70 -0.06 2.68 2.70
2023-08-11 237,049 2.80 2.76 -0.06 2.71 2.80
2023-08-10 607,418 2.78 2.82 -0.08 2.78 2.85
2023-08-09 455,180 2.96 2.90 -0.03 2.96 2.96
2023-08-08 1,407,138 2.87 2.93 0.04 2.87 2.88
2023-08-04 1,516,624 2.80 2.89 0.21 2.77 2.90
2023-08-03 2,916,062 2.88 2.68 0.14 2.60 2.89
2023-08-02 764,491 2.50 2.54 0.12 2.50 2.51
2023-07-31 2,016,744 2.50 2.42 -0.43 2.46 2.55
2023-07-28 2,271,179 2.88 2.85 -0.03 2.76 2.88
2023-07-27 4,191,695 2.85 2.88 0.11 2.85 2.90
2023-07-26 7,454,856 2.75 2.77 0.39 2.60 2.79
2023-07-25 2,255,034 2.40 2.38 0.25 2.38 2.41
2023-07-24 1,076,387 2.19 2.13 0.08 2.06 2.19
2023-07-21 1,889,273 2.08 2.05 -0.05 1.98 2.14
2023-07-20 1,339,016 2.09 2.10 0.01 2.06 2.08
2023-07-19 3,418,116 2.10 2.09 -0.09 2.02 2.10
2023-07-18 707,867 2.25 2.18 0.02 2.20 2.25
2023-07-17 2,051,133 2.16 2.16 -0.09 2.15 2.23
  Date Volume Last Traded
Price ($) 		Closing
Price ($) 		Price
Change ($) 		Closing
Bid ($) 		Closing
Ask ($)
2024-07-17 731,534 2.60 2.54 0.00 2.50 2.59
2024-07-16 460,051 2.51 2.54 0.01 2.50 2.60
2024-07-15 26,882 2.60 2.53 -0.02 2.53 2.60
2024-07-12 2,492,985 2.50 2.55 0.03 2.50 2.62
2024-07-11 30,922 2.51 2.52 -0.01 2.51 2.55
2024-07-10 88,998 2.55 2.53 -0.02 2.52 2.55
2024-07-09 171,657 2.62 2.55 0.01 2.51 2.61
2024-07-08 115,723 2.53 2.54 0.02 2.50 2.61
2024-07-05 39,070 2.51 2.52 -0.02 2.50 2.59
2024-07-04 815,186 2.50 2.54 -0.09 2.50 2.62
2024-07-02 46,501 2.63 2.63 0.01 2.63 2.67
2024-07-01 25,148 2.62 2.62 -0.26 2.62 2.67
2024-06-28 11,327,707 3.00 2.88 0.46 2.68 2.97
2024-06-27 106,289 2.42 2.42 0.01 2.42 2.43
2024-06-26 152,878 2.42 2.41 0.03 2.35 2.42
2024-06-25 49,680 2.43 2.38 0.02 2.37 2.43
2024-06-24 668,278 2.43 2.36 0.05 2.36 2.43
2024-06-21 660,622 2.30 2.31 -0.11 2.45 2.50
2024-06-20 90,509 2.48 2.42 -0.08 2.48 2.50
2024-06-19 586,952 2.56 2.50 0.00 2.50 2.55
2024-06-18 525,516 2.50 2.50 -0.01 2.50 2.57
2024-06-17 534,594 2.50 2.51 0.00 2.50 2.60
2024-06-14 569,701 2.51 2.51 -0.02 2.51 2.60
2024-06-13 692,171 2.55 2.53 0.03 2.56 2.64
2024-06-12 371,307 2.50 2.50 -0.01 2.50 2.52
2024-06-11 1,152,250 2.55 2.51 0.00 2.50 2.55
2024-06-10 320,638 2.50 2.51 0.01 2.51 2.53
2024-06-07 763,547 2.50 2.50 0.00 2.50 2.53
2024-06-06 1,236,191 2.53 2.50 -0.01 2.50 2.53
2024-06-05 1,537,318 2.51 2.51 0.02 2.51 2.54
2024-06-04 1,363,047 2.50 2.49 -0.04 2.51 2.54
2024-06-03 867,867 2.51 2.53 -0.04 2.51 2.54
2024-05-31 198,640 2.57 2.57 0.01 2.54 2.57
2024-05-30 269,809 2.57 2.56 0.01 2.54 2.57
2024-05-29 28,780 2.56 2.55 0.00 2.53 2.56
2024-05-28 3,112,053 2.55 2.55 -0.05 2.53 2.58
2024-05-27 1,538,700 2.55 2.60 -0.03 2.58 2.60
2024-05-24 731,474 2.65 2.63 -0.01 2.63 2.65
2024-05-22 25,283 2.67 2.64 0.00 2.63 2.67
2024-05-21 409,370 2.68 2.64 -0.02 2.67 2.68
2024-05-20 157,642 2.64 2.66 -0.03 2.64 2.69
2024-05-17 2,102,471 2.65 2.69 0.03 2.64 2.69
2024-05-16 77,458 2.65 2.66 0.00 2.65 2.74
2024-05-15 52,707 2.74 2.66 0.00 2.65 2.74
2024-05-14 665,331 2.62 2.66 -0.03 2.64 2.75
2024-05-13 457,648 2.66 2.69 -0.06 2.67 2.75
2024-05-10 309,489 2.73 2.75 -0.02 2.73 2.75
2024-05-09 176,601 2.78 2.77 0.01 2.75 2.79
2024-05-08 24,838 2.76 2.76 0.01 2.75 2.79
2024-05-07 43,590 2.80 2.75 -0.01 2.75 2.80
2024-05-06 131,922 2.80 2.76 0.00 2.75 2.80
2024-05-03 686,474 2.75 2.76 0.00 2.75 2.79
2024-05-02 1,645,251 2.77 2.76 -0.01 2.76 2.77
2024-05-01 335,340 2.76 2.77 0.00 2.76 2.77
2024-04-30 582,627 2.75 2.77 0.01 2.75 2.77
2024-04-29 753,587 2.76 2.76 0.01 2.75 2.77
2024-04-26 386,274 2.77 2.75 0.00 2.76 2.77
2024-04-25 1,091,837 2.75 2.75 0.07 2.75 2.80
2024-04-24 1,403,476 2.70 2.68 -0.01 2.66 2.78
2024-04-23 199,416 2.69 2.69 0.00 2.67 2.69
2024-04-22 187,664 2.67 2.69 -0.02 2.67 2.70
2024-04-19 121,632 2.79 2.71 0.04 2.70 2.79
2024-04-18 145,168 2.79 2.67 -0.12 2.70 2.79
2024-04-17 459,774 2.68 2.79 0.07 2.67 2.68
2024-04-16 70,214 2.78 2.72 0.06 2.67 2.79
2024-04-15 241,215 2.76 2.66 -0.14 2.66 2.74
2024-04-12 77,507 2.80 2.80 0.07 2.70 2.80
2024-04-11 508,972 2.79 2.73 0.07 2.79 2.80
2024-04-10 224,947 2.69 2.66 0.01 2.69 2.74
2024-04-09 450,473 2.65 2.65 -0.01 2.65 2.69
2024-04-08 467,874 2.67 2.66 -0.04 2.65 2.69
2024-04-05 167,797 2.70 2.70 -0.08 2.70 2.75
2024-04-04 235,216 2.70 2.78 0.05 2.67 2.70
2024-04-03 544,654 2.80 2.73 0.06 2.66 2.79
2024-04-02 800,308 2.71 2.67 0.02 2.71 2.72
2024-03-28 255,726 2.65 2.65 0.00 2.65 2.67
2024-03-27 73,808 2.65 2.65 0.00 2.65 2.66
2024-03-26 158,847 2.70 2.65 -0.01 2.64 2.70
2024-03-25 124,086 2.64 2.66 -0.09 2.64 2.65
2024-03-22 534,217 2.74 2.75 0.09 2.65 2.74
2024-03-21 255,106 2.64 2.66 0.02 2.62 2.74
2024-03-20 316,051 2.65 2.64 0.02 2.62 2.65
2024-03-19 47,424 2.61 2.62 -0.02 2.61 2.63
2024-03-18 128,070 2.64 2.64 0.03 2.61 2.64
2024-03-15 59,615 2.61 2.61 -0.03 2.61 2.64
2024-03-14 151,327 2.64 2.64 0.00 2.62 2.64
2024-03-13 132,763 2.62 2.64 -0.01 2.62 2.65
2024-03-12 97,925 2.65 2.65 0.00 2.64 2.65
2024-03-11 166,127 2.64 2.65 0.00 2.63 2.65
2024-03-08 528,791 2.65 2.65 -0.05 2.63 2.65
2024-03-07 166,813 2.68 2.70 0.00 2.68 2.71
2024-03-06 51,984 2.69 2.70 0.00 2.69 2.70
2024-03-05 152,409 2.70 2.70 0.01 2.69 2.70
2024-03-04 73,654 2.68 2.69 0.00 2.68 2.70
2024-03-01 287,569 2.70 2.69 -0.03 2.63 2.75
2024-02-29 872,670 2.70 2.72 0.00 2.63 2.70
2024-02-28 84,065 2.72 2.72 0.02 2.72 2.73
2024-02-27 67,185 2.70 2.70 0.06 2.70 2.72
2024-02-26 184,021 2.66 2.64 -0.03 2.67 2.66
2024-02-23 77,239 2.72 2.67 -0.02 2.67 2.72
2024-02-22 155,941 2.67 2.69 0.03 2.63 2.67
2024-02-21 1,059,407 2.70 2.66 -0.12 2.62 2.75
2024-02-20 107,761 2.84 2.78 -0.06 2.75 2.84
2024-02-19 213,717 2.85 2.84 0.04 2.76 2.84
2024-02-16 219,958 2.85 2.80 -0.10 2.76 2.85
2024-02-15 136,010 2.86 2.90 0.03 2.86 2.87
2024-02-13 22,165 2.88 2.87 -0.04 2.85 2.89
2024-02-12 175,289 2.90 2.91 -0.07 2.84 2.90
2024-02-09 2,620,637 3.00 2.98 0.19 2.97 3.01
2024-02-08 287,886 2.81 2.79 -0.06 2.81 2.89
2024-02-07 760,918 2.89 2.85 -0.04 2.88 2.89
2024-02-06 7,187,009 2.98 2.89 0.29 2.82 2.95
2024-02-05 171,485 2.60 2.60 -0.02 2.56 2.60
2024-02-02 29,473 2.63 2.62 -0.03 2.60 2.69
2024-02-01 30,194 2.70 2.65 -0.05 2.61 2.70
2024-01-31 69,928 2.70 2.70 0.04 2.67 2.70
2024-01-30 286,151 2.60 2.66 0.16 2.60 2.70
2024-01-29 548,477 2.53 2.50 0.00 2.49 2.53
2024-01-26 1,449,271 2.50 2.50 -0.07 2.50 2.69
2024-01-25 223,937 2.65 2.57 -0.06 2.54 2.65
2024-01-24 88,102 2.58 2.63 -0.02 2.56 2.65
2024-01-23 22,308 2.70 2.65 0.03 2.60 2.70
2024-01-22 1,053,076 2.60 2.62 -0.07 2.60 2.73
2024-01-19 226,090 2.71 2.69 0.07 2.62 2.71
2024-01-18 276,097 2.67 2.62 0.00 2.61 2.67
2024-01-17 159,961 2.65 2.62 0.02 2.62 2.65
2024-01-16 14,000 2.60 2.60 0.00 2.61 2.63
2024-01-15 422,472 2.60 2.60 0.00 2.60 2.64
2024-01-12 530,862 2.60 2.60 -0.01 2.60 2.64
2024-01-11 96,642 2.66 2.61 0.01 2.60 2.66
2024-01-10 1,307,647 2.60 2.60 0.03 2.60 2.63
2024-01-09 80,720 2.63 2.57 0.07 2.56 2.63
2024-01-08 152,283 2.52 2.50 -0.03 2.53 2.60
2024-01-05 727,676 2.59 2.53 -0.03 2.52 2.59
2024-01-04 80,466 2.55 2.56 -0.02 2.55 2.64
2024-01-03 192,183 2.56 2.58 0.04 2.55 2.68
2024-01-02 218,917 2.53 2.54 -0.17 2.52 2.53
2023-12-29 1,797,385 2.58 2.71 0.17 2.54 2.70
2023-12-28 217,112 2.60 2.54 0.02 2.52 2.60
2023-12-27 102,987 2.51 2.52 0.01 2.51 2.58
2023-12-22 49,345 2.58 2.51 0.00 2.50 2.58
2023-12-21 45,503 2.59 2.51 -0.01 2.49 2.59
2023-12-20 38,586 2.50 2.52 0.03 2.50 2.57
2023-12-19 19,889 2.54 2.49 -0.05 2.50 2.54
2023-12-18 895,595 2.56 2.54 0.03 2.52 2.55
2023-12-15 325,046 2.55 2.51 0.05 2.45 2.55
2023-12-14 508,916 2.53 2.46 -0.02 2.41 2.52
2023-12-13 626,493 2.50 2.48 0.08 2.40 2.49
2023-12-12 221,573 2.40 2.40 -0.01 2.40 2.45
2023-12-11 1,185,788 2.39 2.41 -0.05 2.39 2.47
2023-12-08 49,373 2.49 2.46 0.01 2.46 2.49
2023-12-07 215,178 2.43 2.45 -0.04 2.43 2.50
2023-12-06 433,099 2.45 2.49 0.01 2.43 2.45
2023-12-05 816,417 2.50 2.48 -0.02 2.45 2.50
2023-12-04 89,893 2.50 2.50 0.01 2.50 2.51
2023-12-01 414,132 2.55 2.49 0.00 2.46 2.55
2023-11-30 1,916 2.48 2.49 0.07 2.48 2.49
2023-11-29 507,139 2.42 2.42 -0.03 2.41 2.50
2023-11-28 14,419 2.46 2.45 -0.05 2.43 2.47
2023-11-27 170,819 2.54 2.50 -0.04 2.44 2.55
2023-11-24 118,024 2.48 2.54 0.00 2.48 2.55
2023-11-23 240,998 2.43 2.54 0.01 2.45 2.55
2023-11-22 85,808 2.54 2.53 0.02 2.45 2.55
2023-11-21 1,039,945 2.50 2.51 -0.01 2.44 2.52
2023-11-20 66,245 2.51 2.52 0.03 2.45 2.51
2023-11-17 194,138 2.50 2.49 0.09 2.45 2.52
2023-11-16 568,738 2.50 2.40 -0.06 2.40 2.49
2023-11-15 777,463 2.42 2.46 0.02 2.41 2.50
2023-11-14 461,891 2.46 2.44 0.06 2.38 2.46
2023-11-13 240,115 2.35 2.38 -0.02 2.35 2.44
2023-11-10 38,203 2.40 2.40 -0.02 2.40 2.47
2023-11-09 157,601 2.48 2.42 0.00 2.40 2.48
2023-11-08 227,954 2.40 2.42 -0.03 2.40 2.45
2023-11-07 435,024 2.50 2.45 -0.04 2.45 2.50
2023-11-06 284,596 2.43 2.49 0.02 2.42 2.46
2023-11-03 953,906 2.50 2.47 0.03 2.45 2.49
2023-11-02 362,082 2.44 2.44 0.05 2.40 2.45
2023-11-01 1,436,949 2.45 2.39 -0.08 2.36 2.45
2023-10-31 697,353 2.49 2.47 -0.11 2.42 2.55
2023-10-30 548,655 2.55 2.58 0.01 2.56 2.60
2023-10-27 1,155,462 2.50 2.57 0.03 2.50 2.60
2023-10-26 3,811,220 2.56 2.54 0.04 2.52 2.60
2023-10-25 1,464,447 2.49 2.50 0.01 2.48 2.49
2023-10-24 1,594,483 2.50 2.49 0.00 2.47 2.50
2023-10-23 683,742 2.50 2.49 -0.08 2.44 2.50
2023-10-20 354,018 2.58 2.57 0.08 2.58 2.64
2023-10-19 989,456 2.55 2.49 0.00 2.48 2.55
2023-10-18 3,569,476 2.50 2.49 0.04 2.42 2.50
2023-10-17 169,945 2.46 2.45 0.03 2.46 2.48
2023-10-13 1,189,617 2.47 2.42 0.02 2.45 2.48
2023-10-12 470,557 2.40 2.40 0.01 2.40 2.40
2023-10-11 111,489 2.39 2.39 0.02 2.39 2.40
2023-10-10 588,660 2.36 2.37 0.10 2.35 2.40
2023-10-09 226,646 2.28 2.27 0.05 2.28 2.35
2023-10-06 111,178 2.26 2.22 0.04 2.26 2.29
2023-10-05 236,614 2.18 2.18 0.00 2.15 2.24
2023-10-04 915,854 2.25 2.18 0.03 2.15 2.25
2023-10-03 2,966,210 2.14 2.15 -0.04 2.12 2.14
2023-10-02 915,105 2.16 2.19 -0.06 2.15 2.21
2023-09-29 215,506 2.28 2.25 0.04 2.28 2.29
2023-09-28 710,791 2.28 2.21 0.03 2.20 2.29
2023-09-27 262,540 2.30 2.18 0.02 2.28 2.30
2023-09-26 439,149 2.13 2.16 0.02 2.13 2.20
2023-09-25 1,190,448 2.14 2.14 -0.02 2.12 2.16
2023-09-22 766,933 2.16 2.16 -0.06 2.15 2.30
2023-09-21 151,765 2.27 2.22 -0.03 2.20 2.28
2023-09-20 713,784 2.20 2.25 -0.04 2.20 2.37
2023-09-19 118,475 2.23 2.29 0.00 2.23 2.40
2023-09-18 293,601 2.40 2.29 -0.05 2.34 2.40
2023-09-15 321,625 2.28 2.34 -0.05 2.28 2.40
2023-09-14 259,543 2.37 2.39 0.02 2.37 2.38
2023-09-13 115,682 2.37 2.37 0.00 2.37 2.43
2023-09-12 91,184 2.31 2.37 0.06 2.33 2.42
2023-09-11 735,087 2.31 2.31 -0.14 2.30 2.44
2023-09-08 229,151 2.48 2.45 0.08 2.41 2.48
2023-09-07 301,869 2.47 2.37 -0.11 2.40 2.49
2023-09-06 124,687 2.50 2.48 -0.02 2.45 2.50
2023-09-05 173,962 2.50 2.50 0.13 2.46 2.50
2023-09-04 352,754 2.25 2.37 -0.14 2.28 2.49
2023-09-01 341,954 2.57 2.51 -0.09 2.44 2.57
2023-08-31 160,297 2.60 2.60 0.00 2.58 2.60
2023-08-30 272,495 2.61 2.60 -0.01 2.58 2.61
2023-08-29 292,355 2.63 2.61 0.00 2.61 2.63
2023-08-28 282,182 2.60 2.61 -0.03 2.60 2.62
2023-08-25 29,027 2.63 2.64 0.01 2.62 2.63
2023-08-24 409,080 2.70 2.63 -0.05 2.62 2.70
2023-08-23 244,995 2.65 2.68 0.06 2.65 2.70
2023-08-22 553,510 2.61 2.62 -0.08 2.60 2.70
2023-08-21 218,431 2.66 2.70 -0.02 2.66 2.75
2023-08-18 351,290 2.78 2.72 -0.05 2.70 2.78
2023-08-17 65,279 2.81 2.77 -0.15 2.69 2.80
2023-08-16 2,881,799 2.93 2.92 0.27 2.68 2.93
2023-08-15 558,318 2.70 2.65 -0.05 2.63 2.70
2023-08-14 378,146 2.65 2.70 -0.06 2.68 2.70
2023-08-11 237,049 2.80 2.76 -0.06 2.71 2.80
2023-08-10 607,418 2.78 2.82 -0.08 2.78 2.85
2023-08-09 455,180 2.96 2.90 -0.03 2.96 2.96
2023-08-08 1,407,138 2.87 2.93 0.04 2.87 2.88
2023-08-04 1,516,624 2.80 2.89 0.21 2.77 2.90
2023-08-03 2,916,062 2.88 2.68 0.14 2.60 2.89
2023-08-02 764,491 2.50 2.54 0.12 2.50 2.51
2023-07-31 2,016,744 2.50 2.42 -0.43 2.46 2.55
2023-07-28 2,271,179 2.88 2.85 -0.03 2.76 2.88
2023-07-27 4,191,695 2.85 2.88 0.11 2.85 2.90
2023-07-26 7,454,856 2.75 2.77 0.39 2.60 2.79
2023-07-25 2,255,034 2.40 2.38 0.25 2.38 2.41
2023-07-24 1,076,387 2.19 2.13 0.08 2.06 2.19
2023-07-21 1,889,273 2.08 2.05 -0.05 1.98 2.14
2023-07-20 1,339,016 2.09 2.10 0.01 2.06 2.08
2023-07-19 3,418,116 2.10 2.09 -0.09 2.02 2.10
2023-07-18 707,867 2.25 2.18 0.02 2.20 2.25
2023-07-17 2,051,133 2.16 2.16 -0.09 2.15 2.23
Select Stock
Prev. Closing Price $2.54
Open $2.54
Bid $2.50
Ask $2.59
Volume Traded 731,534
Last Traded $2.60
Summary
Price History
Latest News
Quarterly Financials
Annual Reports
Audited Financials

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

JSE-Logo-white-text-white-symbol.png
We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us