EPPLEY 7.50% PREF SHARES DUE 2024 (EPLY7.50)
ISIN: JME201800229
$6.14
$-0.07
(-1.13%)
Prices are updated by approximately 2:30 p.m. daily.
Line
Chart
Candle
Stick Chart
OHLC
Chart
Today's Range:
$5.41 to
$6.21
52 Week Range:
$4.76 to
$7.85
52 Week Volume Range:
1
to
156,664
units
Market Value of Shares Outstanding:
$511,443,508.18
Shares Outstanding:
83,334,000
units
Week to Date:
-1.33%
Month to Date:
-2.58%
Quarter to Date:
-5.42%
Year to Date:
2.29%
Performance
Quarterly Earnings
Annual Earnings
Corporate Actions
Dividends
| Record Date | Action | Ex-Date | Payment Date | Dividend Amount ($) |
|---|---|---|---|---|
| 2019-09-20 | Dividend | 2019-09-19 | 2019-09-30 | JMD 0.0370 |
| 2019-10-18 | Dividend | 2019-10-17 | 2019-10-31 | JMD 0.0382 |
| 2019-11-20 | Dividend | 2019-11-19 | 2019-11-29 | JMD 0.0370 |
| 2019-12-20 | Dividend | 2019-12-19 | 2019-12-31 | JMD 0.0382 |
| 2020-01-20 | Dividend | 2020-01-17 | 2020-01-31 | JMD 0.0382 |
| 2020-02-20 | Dividend | 2020-02-19 | 2020-02-28 | JMD 0.0358 |
| 2020-03-20 | Dividend | 2020-03-19 | 2020-03-31 | JMD 0.0382 |
| 2020-04-20 | Dividend | 2020-04-17 | 2020-04-30 | JMD 0.0382 |
| 2020-05-20 | Dividend | 2020-05-19 | 2020-05-29 | JMD 0.0370 |
| 2020-06-19 | Dividend | 2020-06-18 | 2020-06-30 | JMD 0.0370 |
| 2020-07-20 | Dividend | 2020-07-17 | 2020-07-31 | JMD 0.0382 |
| 2020-08-20 | Dividend | 2020-08-19 | 2020-08-31 | JMD 0.0382 |
| 2020-09-18 | Dividend | 2020-09-17 | 2020-09-30 | JMD 0.0370 |
| 2020-10-20 | Dividend | 2020-10-16 | 2020-10-30 | JMD 0.0400 |
| 2020-11-20 | Dividend | 2020-11-19 | 2020-11-30 | JMD 0.0370 |
| 2020-12-18 | Dividend | 2020-12-17 | 2020-12-31 | JMD 0.0382 |
| Record Date | Action | Ex-Date | Payment Date | Dividend Amount ($) |
|---|---|---|---|---|
| 2019-09-20 | Dividend | 2019-09-19 | 2019-09-30 | JMD 0.0370 |
| 2019-10-18 | Dividend | 2019-10-17 | 2019-10-31 | JMD 0.0382 |
| 2019-11-20 | Dividend | 2019-11-19 | 2019-11-29 | JMD 0.0370 |
| 2019-12-20 | Dividend | 2019-12-19 | 2019-12-31 | JMD 0.0382 |
| 2020-01-20 | Dividend | 2020-01-17 | 2020-01-31 | JMD 0.0382 |
| 2020-02-20 | Dividend | 2020-02-19 | 2020-02-28 | JMD 0.0358 |
| 2020-03-20 | Dividend | 2020-03-19 | 2020-03-31 | JMD 0.0382 |
| 2020-04-20 | Dividend | 2020-04-17 | 2020-04-30 | JMD 0.0382 |
| 2020-05-20 | Dividend | 2020-05-19 | 2020-05-29 | JMD 0.0370 |
| 2020-06-19 | Dividend | 2020-06-18 | 2020-06-30 | JMD 0.0370 |
| 2020-07-20 | Dividend | 2020-07-17 | 2020-07-31 | JMD 0.0382 |
| 2020-08-20 | Dividend | 2020-08-19 | 2020-08-31 | JMD 0.0382 |
| 2020-09-18 | Dividend | 2020-09-17 | 2020-09-30 | JMD 0.0370 |
| 2020-10-20 | Dividend | 2020-10-16 | 2020-10-30 | JMD 0.0400 |
| 2020-11-20 | Dividend | 2020-11-19 | 2020-11-30 | JMD 0.0370 |
| 2020-12-18 | Dividend | 2020-12-17 | 2020-12-31 | JMD 0.0382 |
Select Stock
Prev. Closing Price
$6.21
Open
$6.14
Bid
$5.40
Ask
$6.21
Volume Traded
66
Last Traded
$6.21
