Index History

JSE Cross Listed Index (Cross Listed)
June 30, 2023
through
June 28, 2024

Date	Value	Change	Change (%)	Volume Traded
Jun-28-2024	52.77	-0.24	-0.45%	2,171
Jun-27-2024	53.01	0.20	0.38%	2,425
Jun-26-2024	52.81	-0.15	-0.28%	1,983
Jun-25-2024	52.96	-0.57	-1.06%	15,561
Jun-24-2024	53.53	0.02	0.04%	5,741
Jun-21-2024	53.51	0.41	0.77%	13,961
Jun-20-2024	53.10	0.14	0.26%	20,288
Jun-19-2024	52.96	-0.52	-0.97%	3,411
Jun-18-2024	53.48	-0.38	-0.71%	11,230
Jun-17-2024	53.86	-2.96	-5.21%	1,850
Jun-14-2024	56.82	2.33	4.28%	2,609
Jun-13-2024	54.49	-0.35	-0.64%	9,332
Jun-12-2024	54.84	1.35	2.52%	1,537
Jun-11-2024	53.49	0.30	0.56%	1,831
Jun-10-2024	53.19	0.49	0.93%	4,869
Jun-07-2024	52.70	-1.24	-2.30%	151
Jun-06-2024	53.94	0.46	0.86%	72
Jun-05-2024	53.48	2.39	4.68%	5,998
Jun-04-2024	51.09	-2.65	-4.93%	19,019
Jun-03-2024	53.74	-1.02	-1.86%	9,952
May-31-2024	54.76	0.09	0.16%	502
May-30-2024	54.67	0.11	0.20%	2,261
May-29-2024	54.56	0.26	0.48%	2,545
May-28-2024	54.30	0.54	1.00%	30,581
May-27-2024	53.76	0.02	0.04%	16,019
May-24-2024	53.74	-0.30	-0.56%	26,080
May-22-2024	54.04	-0.18	-0.33%	1,070
May-21-2024	54.22	0.03	0.06%	20,669
May-20-2024	54.19	-0.43	-0.79%	14,578
May-17-2024	54.62	-0.06	-0.11%	128
May-16-2024	54.68	0.52	0.96%	783
May-15-2024	54.16	0.30	0.56%	397
May-14-2024	53.86	-0.01	-0.02%	1,420,403
May-13-2024	53.87	0.01	0.02%	8,665
May-10-2024	53.86	-0.45	-0.83%	12,149
May-09-2024	54.31	0.10	0.18%	732
May-08-2024	54.21	0.25	0.46%	2,846
May-07-2024	53.96	-0.21	-0.39%	18,487
May-06-2024	54.17	-0.56	-1.02%	11,206
May-03-2024	54.73	0.12	0.22%	246,855
May-02-2024	54.61	0.68	1.26%	64,731
May-01-2024	53.93	-0.44	-0.81%	632
Apr-30-2024	54.37	0.04	0.07%	1,398
Apr-29-2024	54.33	-0.44	-0.80%	381
Apr-26-2024	54.77	-0.12	-0.22%	295
Apr-25-2024	54.89	0.18	0.33%	426
Apr-24-2024	54.71	0.66	1.22%	50,232
Apr-23-2024	54.05	-0.13	-0.24%	1,068
Apr-22-2024	54.18	-0.51	-0.93%	3,056
Apr-19-2024	54.69	-0.10	-0.18%	25,619
Apr-18-2024	54.79	0.00	0.00%	906
Apr-17-2024	54.79	0.47	0.87%	17,452
Apr-16-2024	54.32	0.00	0.00%	21,138
Apr-15-2024	54.32	0.35	0.65%	591
Apr-12-2024	53.97	-0.78	-1.42%	2,342
Apr-11-2024	54.75	0.21	0.39%	218
Apr-10-2024	54.54	0.29	0.53%	906
Apr-09-2024	54.25	-0.41	-0.75%	119
Apr-08-2024	54.66	0.01	0.02%	15,798
Apr-05-2024	54.65	0.00	0.00%	50,002
Apr-04-2024	54.65	0.38	0.70%	50,326
Apr-03-2024	54.27	0.00	0.00%	3,655
Apr-02-2024	54.27	-0.09	-0.17%	9,119
Mar-28-2024	54.36	-0.14	-0.26%	271
Mar-27-2024	54.50	-0.16	-0.29%	838
Mar-26-2024	54.66	2.39	4.57%	100,514
Mar-25-2024	52.27	-2.40	-4.39%	2,424
Mar-22-2024	54.67	0.35	0.64%	153
Mar-21-2024	54.32	-0.35	-0.64%	574
Mar-20-2024	54.67	0.24	0.44%	50,824
Mar-19-2024	54.43	-0.70	-1.27%	81,243
Mar-18-2024	55.13	0.37	0.68%	7,478
Mar-15-2024	54.76	1.09	2.03%	28,738
Mar-14-2024	53.67	-0.06	-0.11%	29,104
Mar-13-2024	53.73	-0.76	-1.39%	76,075
Mar-12-2024	54.49	-0.34	-0.62%	33,224
Mar-11-2024	54.83	0.01	0.02%	1,880
Mar-08-2024	54.82	0.03	0.05%	729
Mar-07-2024	54.79	-1.29	-2.30%	22,120
Mar-06-2024	56.08	1.08	1.96%	286
Mar-05-2024	55.00	0.00	0.00%	187
Mar-04-2024	55.00	-0.89	-1.59%	492
Mar-01-2024	55.89	0.66	1.20%	700
Feb-29-2024	55.23	-0.86	-1.53%	339
Feb-28-2024	56.09	0.43	0.77%	28,112
Feb-27-2024	55.66	0.70	1.27%	2,179
Feb-26-2024	54.96	0.33	0.60%	903
Feb-23-2024	54.63	-2.57	-4.49%	435,466
Feb-22-2024	57.20	0.08	0.14%	1,683
Feb-21-2024	57.12	-0.26	-0.45%	542
Feb-20-2024	57.38	2.55	4.65%	573
Feb-19-2024	54.83	-2.63	-4.58%	2,069
Feb-16-2024	57.46	-0.23	-0.40%	8,523
Feb-15-2024	57.69	-0.14	-0.24%	2,109
Feb-13-2024	57.83	-0.46	-0.79%	7,147
Feb-12-2024	58.29	-0.01	-0.02%	2,521
Feb-09-2024	58.30	0.07	0.12%	1,235
Feb-08-2024	58.23	0.02	0.03%	294
Feb-07-2024	58.21	1.89	3.36%	1,998
Feb-06-2024	56.32	-1.76	-3.03%	2,155
Feb-05-2024	58.08	2.33	4.18%	1,377
Feb-02-2024	55.75	-0.60	-1.06%	2,251
Feb-01-2024	56.35	0.66	1.19%	2,610
Jan-31-2024	55.69	0.98	1.79%	669
Jan-30-2024	54.71	-0.01	-0.02%	140,790
Jan-29-2024	54.72	0.54	1.00%	567,620
Jan-26-2024	54.18	0.28	0.52%	293,116
Jan-25-2024	53.90	0.00	0.00%	909
Jan-24-2024	53.90	-0.45	-0.83%	3,496
Jan-23-2024	54.35	0.04	0.07%	9,697
Jan-22-2024	54.31	-0.47	-0.86%	10,481
Jan-19-2024	54.78	-0.08	-0.15%	258
Jan-18-2024	54.86	0.75	1.39%	25
Jan-17-2024	54.11	0.58	1.08%	4,670
Jan-16-2024	53.53	-0.24	-0.45%	211,913
Jan-15-2024	53.77	-0.05	-0.09%	1,067
Jan-12-2024	53.82	0.23	0.43%	25,449
Jan-11-2024	53.59	-1.46	-2.65%	22,822
Jan-10-2024	55.05	-1.03	-1.84%	69
Jan-09-2024	56.08	-0.10	-0.18%	836
Jan-08-2024	56.18	-0.09	-0.16%	236
Jan-05-2024	56.27	1.55	2.83%	1,907
Jan-04-2024	54.72	-1.34	-2.39%	2,638
Jan-03-2024	56.06	-0.19	-0.34%	29,329
Jan-02-2024	56.25	2.17	4.01%	7,124
Dec-29-2023	54.08	-1.38	-2.49%	7,336
Dec-28-2023	55.46	-0.47	-0.84%	2,380
Dec-27-2023	55.93	0.12	0.22%	358,575
Dec-22-2023	55.81	-0.33	-0.59%	213,449
Dec-21-2023	56.14	0.33	0.59%	108
Dec-20-2023	55.81	-0.38	-0.68%	3,726
Dec-19-2023	56.19	0.15	0.27%	1,646
Dec-18-2023	56.04	-0.18	-0.32%	1,751
Dec-15-2023	56.22	0.13	0.23%	13,084
Dec-14-2023	56.09	0.88	1.59%	1,728
Dec-13-2023	55.21	-0.47	-0.84%	8,884
Dec-12-2023	55.68	0.46	0.83%	731
Dec-11-2023	55.22	-0.99	-1.76%	24,687
Dec-08-2023	56.21	1.31	2.39%	5,834
Dec-07-2023	54.90	-0.95	-1.70%	2,459
Dec-06-2023	55.85	1.22	2.23%	1,102
Dec-05-2023	54.63	-1.77	-3.14%	2,048
Dec-04-2023	56.40	0.16	0.28%	191
Dec-01-2023	56.24	-0.77	-1.35%	1,599
Nov-30-2023	57.01	-0.09	-0.16%	2,058
Nov-29-2023	57.10	1.12	2.00%	2,786
Nov-28-2023	55.98	-0.64	-1.13%	548
Nov-27-2023	56.62	0.58	1.03%	873
Nov-24-2023	56.04	-0.58	-1.02%	74,433
Nov-23-2023	56.62	1.68	3.06%	4,558
Nov-22-2023	54.94	-1.38	-2.45%	1,288
Nov-21-2023	56.32	-0.71	-1.24%	1,020
Nov-20-2023	57.03	-0.87	-1.50%	13,429
Nov-17-2023	57.90	1.05	1.85%	6,327
Nov-16-2023	56.85	-0.33	-0.58%	2,545
Nov-15-2023	57.18	0.15	0.26%	1,967
Nov-14-2023	57.03	-0.01	-0.02%	12,730
Nov-13-2023	57.04	-1.16	-1.99%	37,047
Nov-10-2023	58.20	0.33	0.57%	1,165
Nov-09-2023	57.87	0.17	0.29%	78,985
Nov-08-2023	57.70	-0.77	-1.32%	2,837
Nov-07-2023	58.47	0.93	1.62%	10,721
Nov-06-2023	57.54	-0.66	-1.13%	1,775
Nov-03-2023	58.20	-2.08	-3.45%	517
Nov-02-2023	60.28	0.95	1.60%	834
Nov-01-2023	59.33	-2.12	-3.45%	4,682
Oct-31-2023	61.45	1.48	2.47%	484
Oct-30-2023	59.97	-1.53	-2.49%	515
Oct-27-2023	61.50	3.52	6.07%	1,286
Oct-26-2023	57.98	-1.01	-1.71%	8,485
Oct-25-2023	58.99	-0.77	-1.29%	642
Oct-24-2023	59.76	2.28	3.97%	3,854
Oct-23-2023	57.48	-0.47	-0.81%	6,033
Oct-20-2023	57.95	-2.77	-4.56%	175,321
Oct-19-2023	60.72	0.26	0.43%	1,350
Oct-18-2023	60.46	-0.36	-0.59%	4,828
Oct-17-2023	60.82	-0.51	-0.83%	1,259
Oct-13-2023	61.33	0.07	0.11%	35,991
Oct-12-2023	61.26	1.17	1.95%	2,757
Oct-11-2023	60.09	-0.43	-0.71%	12,337
Oct-10-2023	60.52	-0.46	-0.75%	47,784
Oct-09-2023	60.98	-0.27	-0.44%	26,150
Oct-06-2023	61.25	-0.85	-1.37%	64,134
Oct-05-2023	62.10	-1.56	-2.45%	82,959
Oct-04-2023	63.66	-1.18	-1.82%	5,267
Oct-03-2023	64.84	-1.43	-2.16%	5,383
Oct-02-2023	66.27	-0.36	-0.54%	5,881
Sep-29-2023	66.63	3.08	4.85%	5,345
Sep-28-2023	63.55	-2.74	-4.13%	2,107
Sep-27-2023	66.29	2.79	4.39%	2,359
Sep-26-2023	63.50	-0.21	-0.33%	250
Sep-25-2023	63.71	3.02	4.98%	58
Sep-22-2023	60.69	2.21	3.78%	556
Sep-21-2023	58.48	-0.05	-0.09%	2,320
Sep-20-2023	58.53	-1.44	-2.40%	16,098
Sep-19-2023	59.97	-0.65	-1.07%	62,701
Sep-18-2023	60.62	-0.09	-0.15%	2,870
Sep-15-2023	60.71	0.16	0.26%	2,320
Sep-14-2023	60.55	1.17	1.97%	580
Sep-13-2023	59.38	-1.20	-1.98%	5,562
Sep-12-2023	60.58	0.74	1.24%	16,293
Sep-11-2023	59.84	-3.06	-4.86%	5,147
Sep-08-2023	62.90	2.21	3.64%	3,874
Sep-07-2023	60.69	0.50	0.83%	153
Sep-06-2023	60.19	-1.57	-2.54%	3,727
Sep-05-2023	61.76	-1.59	-2.51%	1,517
Sep-04-2023	63.35	1.03	1.65%	45,440
Sep-01-2023	62.32	0.37	0.60%	292
Aug-31-2023	61.95	-0.21	-0.34%	1,586
Aug-30-2023	62.16	1.62	2.68%	3,468
Aug-29-2023	60.54	-0.63	-1.03%	730
Aug-28-2023	61.17	-0.43	-0.70%	10,702
Aug-25-2023	61.60	1.21	2.00%	2,209
Aug-24-2023	60.39	-2.00	-3.21%	39,667
Aug-23-2023	62.39	0.30	0.48%	152
Aug-22-2023	62.09	-0.19	-0.31%	5,342
Aug-21-2023	62.28	0.96	1.57%	1,446
Aug-18-2023	61.32	-0.80	-1.29%	6,051
Aug-17-2023	62.12	0.10	0.16%	6,137
Aug-16-2023	62.02	-0.36	-0.58%	46,083
Aug-15-2023	62.38	-0.37	-0.59%	910
Aug-14-2023	62.75	0.42	0.67%	2,093
Aug-11-2023	62.33	-0.13	-0.21%	25,155
Aug-10-2023	62.47	0.08	0.14%	10,562
Aug-09-2023	62.38	0.50	0.81%	6,748
Aug-08-2023	61.88	0.55	0.90%	36,473
Aug-04-2023	61.33	-0.85	-1.37%	21,121
Aug-03-2023	62.18	1.10	1.80%	103
Aug-02-2023	61.08	2.10	3.56%	23
Jul-31-2023	58.98	-2.66	-4.32%	5,270
Jul-28-2023	61.64	0.52	0.84%	502
Jul-27-2023	61.12	0.92	1.53%	279
Jul-26-2023	60.20	-0.19	-0.31%	3,635
Jul-25-2023	60.39	-1.39	-2.25%	6,080
Jul-24-2023	61.78	-0.68	-1.09%	15,205
Jul-21-2023	62.46	0.85	1.38%	6,640
Jul-20-2023	61.61	2.38	4.02%	73,003
Jul-19-2023	59.23	-0.16	-0.27%	1,730
Jul-18-2023	59.39	-0.29	-0.49%	10,510
Jul-17-2023	59.68	1.01	1.72%	168
Jul-14-2023	58.67	-0.84	-1.41%	455
Jul-13-2023	59.51	0.04	0.07%	1,009
Jul-12-2023	59.47	-0.05	-0.08%	2,779
Jul-11-2023	59.52	0.45	0.76%	2,594
Jul-10-2023	59.07	-1.51	-2.49%	2,303
Jul-07-2023	60.58	0.17	0.28%	3,838
Jul-06-2023	60.41	-0.95	-1.55%	12,114
Jul-05-2023	61.36	0.64	1.05%	893
Jul-04-2023	60.72	0.21	0.35%	8,352,442
Jul-03-2023	60.51	-0.13	-0.21%	1,225,331
Jun-30-2023	60.64	-0.28	-0.46%	81,287

Date	Value	Change	Change (%)	Volume Traded
Jun-28-2024	52.77	-0.24	-0.45%	2,171
Jun-27-2024	53.01	0.20	0.38%	2,425
Jun-26-2024	52.81	-0.15	-0.28%	1,983
Jun-25-2024	52.96	-0.57	-1.06%	15,561
Jun-24-2024	53.53	0.02	0.04%	5,741
Jun-21-2024	53.51	0.41	0.77%	13,961
Jun-20-2024	53.10	0.14	0.26%	20,288
Jun-19-2024	52.96	-0.52	-0.97%	3,411
Jun-18-2024	53.48	-0.38	-0.71%	11,230
Jun-17-2024	53.86	-2.96	-5.21%	1,850
Jun-14-2024	56.82	2.33	4.28%	2,609
Jun-13-2024	54.49	-0.35	-0.64%	9,332
Jun-12-2024	54.84	1.35	2.52%	1,537
Jun-11-2024	53.49	0.30	0.56%	1,831
Jun-10-2024	53.19	0.49	0.93%	4,869
Jun-07-2024	52.70	-1.24	-2.30%	151
Jun-06-2024	53.94	0.46	0.86%	72
Jun-05-2024	53.48	2.39	4.68%	5,998
Jun-04-2024	51.09	-2.65	-4.93%	19,019
Jun-03-2024	53.74	-1.02	-1.86%	9,952
May-31-2024	54.76	0.09	0.16%	502
May-30-2024	54.67	0.11	0.20%	2,261
May-29-2024	54.56	0.26	0.48%	2,545
May-28-2024	54.30	0.54	1.00%	30,581
May-27-2024	53.76	0.02	0.04%	16,019
May-24-2024	53.74	-0.30	-0.56%	26,080
May-22-2024	54.04	-0.18	-0.33%	1,070
May-21-2024	54.22	0.03	0.06%	20,669
May-20-2024	54.19	-0.43	-0.79%	14,578
May-17-2024	54.62	-0.06	-0.11%	128
May-16-2024	54.68	0.52	0.96%	783
May-15-2024	54.16	0.30	0.56%	397
May-14-2024	53.86	-0.01	-0.02%	1,420,403
May-13-2024	53.87	0.01	0.02%	8,665
May-10-2024	53.86	-0.45	-0.83%	12,149
May-09-2024	54.31	0.10	0.18%	732
May-08-2024	54.21	0.25	0.46%	2,846
May-07-2024	53.96	-0.21	-0.39%	18,487
May-06-2024	54.17	-0.56	-1.02%	11,206
May-03-2024	54.73	0.12	0.22%	246,855
May-02-2024	54.61	0.68	1.26%	64,731
May-01-2024	53.93	-0.44	-0.81%	632
Apr-30-2024	54.37	0.04	0.07%	1,398
Apr-29-2024	54.33	-0.44	-0.80%	381
Apr-26-2024	54.77	-0.12	-0.22%	295
Apr-25-2024	54.89	0.18	0.33%	426
Apr-24-2024	54.71	0.66	1.22%	50,232
Apr-23-2024	54.05	-0.13	-0.24%	1,068
Apr-22-2024	54.18	-0.51	-0.93%	3,056
Apr-19-2024	54.69	-0.10	-0.18%	25,619
Apr-18-2024	54.79	0.00	0.00%	906
Apr-17-2024	54.79	0.47	0.87%	17,452
Apr-16-2024	54.32	0.00	0.00%	21,138
Apr-15-2024	54.32	0.35	0.65%	591
Apr-12-2024	53.97	-0.78	-1.42%	2,342
Apr-11-2024	54.75	0.21	0.39%	218
Apr-10-2024	54.54	0.29	0.53%	906
Apr-09-2024	54.25	-0.41	-0.75%	119
Apr-08-2024	54.66	0.01	0.02%	15,798
Apr-05-2024	54.65	0.00	0.00%	50,002
Apr-04-2024	54.65	0.38	0.70%	50,326
Apr-03-2024	54.27	0.00	0.00%	3,655
Apr-02-2024	54.27	-0.09	-0.17%	9,119
Mar-28-2024	54.36	-0.14	-0.26%	271
Mar-27-2024	54.50	-0.16	-0.29%	838
Mar-26-2024	54.66	2.39	4.57%	100,514
Mar-25-2024	52.27	-2.40	-4.39%	2,424
Mar-22-2024	54.67	0.35	0.64%	153
Mar-21-2024	54.32	-0.35	-0.64%	574
Mar-20-2024	54.67	0.24	0.44%	50,824
Mar-19-2024	54.43	-0.70	-1.27%	81,243
Mar-18-2024	55.13	0.37	0.68%	7,478
Mar-15-2024	54.76	1.09	2.03%	28,738
Mar-14-2024	53.67	-0.06	-0.11%	29,104
Mar-13-2024	53.73	-0.76	-1.39%	76,075
Mar-12-2024	54.49	-0.34	-0.62%	33,224
Mar-11-2024	54.83	0.01	0.02%	1,880
Mar-08-2024	54.82	0.03	0.05%	729
Mar-07-2024	54.79	-1.29	-2.30%	22,120
Mar-06-2024	56.08	1.08	1.96%	286
Mar-05-2024	55.00	0.00	0.00%	187
Mar-04-2024	55.00	-0.89	-1.59%	492
Mar-01-2024	55.89	0.66	1.20%	700
Feb-29-2024	55.23	-0.86	-1.53%	339
Feb-28-2024	56.09	0.43	0.77%	28,112
Feb-27-2024	55.66	0.70	1.27%	2,179
Feb-26-2024	54.96	0.33	0.60%	903
Feb-23-2024	54.63	-2.57	-4.49%	435,466
Feb-22-2024	57.20	0.08	0.14%	1,683
Feb-21-2024	57.12	-0.26	-0.45%	542
Feb-20-2024	57.38	2.55	4.65%	573
Feb-19-2024	54.83	-2.63	-4.58%	2,069
Feb-16-2024	57.46	-0.23	-0.40%	8,523
Feb-15-2024	57.69	-0.14	-0.24%	2,109
Feb-13-2024	57.83	-0.46	-0.79%	7,147
Feb-12-2024	58.29	-0.01	-0.02%	2,521
Feb-09-2024	58.30	0.07	0.12%	1,235
Feb-08-2024	58.23	0.02	0.03%	294
Feb-07-2024	58.21	1.89	3.36%	1,998
Feb-06-2024	56.32	-1.76	-3.03%	2,155
Feb-05-2024	58.08	2.33	4.18%	1,377
Feb-02-2024	55.75	-0.60	-1.06%	2,251
Feb-01-2024	56.35	0.66	1.19%	2,610
Jan-31-2024	55.69	0.98	1.79%	669
Jan-30-2024	54.71	-0.01	-0.02%	140,790
Jan-29-2024	54.72	0.54	1.00%	567,620
Jan-26-2024	54.18	0.28	0.52%	293,116
Jan-25-2024	53.90	0.00	0.00%	909
Jan-24-2024	53.90	-0.45	-0.83%	3,496
Jan-23-2024	54.35	0.04	0.07%	9,697
Jan-22-2024	54.31	-0.47	-0.86%	10,481
Jan-19-2024	54.78	-0.08	-0.15%	258
Jan-18-2024	54.86	0.75	1.39%	25
Jan-17-2024	54.11	0.58	1.08%	4,670
Jan-16-2024	53.53	-0.24	-0.45%	211,913
Jan-15-2024	53.77	-0.05	-0.09%	1,067
Jan-12-2024	53.82	0.23	0.43%	25,449
Jan-11-2024	53.59	-1.46	-2.65%	22,822
Jan-10-2024	55.05	-1.03	-1.84%	69
Jan-09-2024	56.08	-0.10	-0.18%	836
Jan-08-2024	56.18	-0.09	-0.16%	236
Jan-05-2024	56.27	1.55	2.83%	1,907
Jan-04-2024	54.72	-1.34	-2.39%	2,638
Jan-03-2024	56.06	-0.19	-0.34%	29,329
Jan-02-2024	56.25	2.17	4.01%	7,124
Dec-29-2023	54.08	-1.38	-2.49%	7,336
Dec-28-2023	55.46	-0.47	-0.84%	2,380
Dec-27-2023	55.93	0.12	0.22%	358,575
Dec-22-2023	55.81	-0.33	-0.59%	213,449
Dec-21-2023	56.14	0.33	0.59%	108
Dec-20-2023	55.81	-0.38	-0.68%	3,726
Dec-19-2023	56.19	0.15	0.27%	1,646
Dec-18-2023	56.04	-0.18	-0.32%	1,751
Dec-15-2023	56.22	0.13	0.23%	13,084
Dec-14-2023	56.09	0.88	1.59%	1,728
Dec-13-2023	55.21	-0.47	-0.84%	8,884
Dec-12-2023	55.68	0.46	0.83%	731
Dec-11-2023	55.22	-0.99	-1.76%	24,687
Dec-08-2023	56.21	1.31	2.39%	5,834
Dec-07-2023	54.90	-0.95	-1.70%	2,459
Dec-06-2023	55.85	1.22	2.23%	1,102
Dec-05-2023	54.63	-1.77	-3.14%	2,048
Dec-04-2023	56.40	0.16	0.28%	191
Dec-01-2023	56.24	-0.77	-1.35%	1,599
Nov-30-2023	57.01	-0.09	-0.16%	2,058
Nov-29-2023	57.10	1.12	2.00%	2,786
Nov-28-2023	55.98	-0.64	-1.13%	548
Nov-27-2023	56.62	0.58	1.03%	873
Nov-24-2023	56.04	-0.58	-1.02%	74,433
Nov-23-2023	56.62	1.68	3.06%	4,558
Nov-22-2023	54.94	-1.38	-2.45%	1,288
Nov-21-2023	56.32	-0.71	-1.24%	1,020
Nov-20-2023	57.03	-0.87	-1.50%	13,429
Nov-17-2023	57.90	1.05	1.85%	6,327
Nov-16-2023	56.85	-0.33	-0.58%	2,545
Nov-15-2023	57.18	0.15	0.26%	1,967
Nov-14-2023	57.03	-0.01	-0.02%	12,730
Nov-13-2023	57.04	-1.16	-1.99%	37,047
Nov-10-2023	58.20	0.33	0.57%	1,165
Nov-09-2023	57.87	0.17	0.29%	78,985
Nov-08-2023	57.70	-0.77	-1.32%	2,837
Nov-07-2023	58.47	0.93	1.62%	10,721
Nov-06-2023	57.54	-0.66	-1.13%	1,775
Nov-03-2023	58.20	-2.08	-3.45%	517
Nov-02-2023	60.28	0.95	1.60%	834
Nov-01-2023	59.33	-2.12	-3.45%	4,682
Oct-31-2023	61.45	1.48	2.47%	484
Oct-30-2023	59.97	-1.53	-2.49%	515
Oct-27-2023	61.50	3.52	6.07%	1,286
Oct-26-2023	57.98	-1.01	-1.71%	8,485
Oct-25-2023	58.99	-0.77	-1.29%	642
Oct-24-2023	59.76	2.28	3.97%	3,854
Oct-23-2023	57.48	-0.47	-0.81%	6,033
Oct-20-2023	57.95	-2.77	-4.56%	175,321
Oct-19-2023	60.72	0.26	0.43%	1,350
Oct-18-2023	60.46	-0.36	-0.59%	4,828
Oct-17-2023	60.82	-0.51	-0.83%	1,259
Oct-13-2023	61.33	0.07	0.11%	35,991
Oct-12-2023	61.26	1.17	1.95%	2,757
Oct-11-2023	60.09	-0.43	-0.71%	12,337
Oct-10-2023	60.52	-0.46	-0.75%	47,784
Oct-09-2023	60.98	-0.27	-0.44%	26,150
Oct-06-2023	61.25	-0.85	-1.37%	64,134
Oct-05-2023	62.10	-1.56	-2.45%	82,959
Oct-04-2023	63.66	-1.18	-1.82%	5,267
Oct-03-2023	64.84	-1.43	-2.16%	5,383
Oct-02-2023	66.27	-0.36	-0.54%	5,881
Sep-29-2023	66.63	3.08	4.85%	5,345
Sep-28-2023	63.55	-2.74	-4.13%	2,107
Sep-27-2023	66.29	2.79	4.39%	2,359
Sep-26-2023	63.50	-0.21	-0.33%	250
Sep-25-2023	63.71	3.02	4.98%	58
Sep-22-2023	60.69	2.21	3.78%	556
Sep-21-2023	58.48	-0.05	-0.09%	2,320
Sep-20-2023	58.53	-1.44	-2.40%	16,098
Sep-19-2023	59.97	-0.65	-1.07%	62,701
Sep-18-2023	60.62	-0.09	-0.15%	2,870
Sep-15-2023	60.71	0.16	0.26%	2,320
Sep-14-2023	60.55	1.17	1.97%	580
Sep-13-2023	59.38	-1.20	-1.98%	5,562
Sep-12-2023	60.58	0.74	1.24%	16,293
Sep-11-2023	59.84	-3.06	-4.86%	5,147
Sep-08-2023	62.90	2.21	3.64%	3,874
Sep-07-2023	60.69	0.50	0.83%	153
Sep-06-2023	60.19	-1.57	-2.54%	3,727
Sep-05-2023	61.76	-1.59	-2.51%	1,517
Sep-04-2023	63.35	1.03	1.65%	45,440
Sep-01-2023	62.32	0.37	0.60%	292
Aug-31-2023	61.95	-0.21	-0.34%	1,586
Aug-30-2023	62.16	1.62	2.68%	3,468
Aug-29-2023	60.54	-0.63	-1.03%	730
Aug-28-2023	61.17	-0.43	-0.70%	10,702
Aug-25-2023	61.60	1.21	2.00%	2,209
Aug-24-2023	60.39	-2.00	-3.21%	39,667
Aug-23-2023	62.39	0.30	0.48%	152
Aug-22-2023	62.09	-0.19	-0.31%	5,342
Aug-21-2023	62.28	0.96	1.57%	1,446
Aug-18-2023	61.32	-0.80	-1.29%	6,051
Aug-17-2023	62.12	0.10	0.16%	6,137
Aug-16-2023	62.02	-0.36	-0.58%	46,083
Aug-15-2023	62.38	-0.37	-0.59%	910
Aug-14-2023	62.75	0.42	0.67%	2,093
Aug-11-2023	62.33	-0.13	-0.21%	25,155
Aug-10-2023	62.47	0.08	0.14%	10,562
Aug-09-2023	62.38	0.50	0.81%	6,748
Aug-08-2023	61.88	0.55	0.90%	36,473
Aug-04-2023	61.33	-0.85	-1.37%	21,121
Aug-03-2023	62.18	1.10	1.80%	103
Aug-02-2023	61.08	2.10	3.56%	23
Jul-31-2023	58.98	-2.66	-4.32%	5,270
Jul-28-2023	61.64	0.52	0.84%	502
Jul-27-2023	61.12	0.92	1.53%	279
Jul-26-2023	60.20	-0.19	-0.31%	3,635
Jul-25-2023	60.39	-1.39	-2.25%	6,080
Jul-24-2023	61.78	-0.68	-1.09%	15,205
Jul-21-2023	62.46	0.85	1.38%	6,640
Jul-20-2023	61.61	2.38	4.02%	73,003
Jul-19-2023	59.23	-0.16	-0.27%	1,730
Jul-18-2023	59.39	-0.29	-0.49%	10,510
Jul-17-2023	59.68	1.01	1.72%	168
Jul-14-2023	58.67	-0.84	-1.41%	455
Jul-13-2023	59.51	0.04	0.07%	1,009
Jul-12-2023	59.47	-0.05	-0.08%	2,779
Jul-11-2023	59.52	0.45	0.76%	2,594
Jul-10-2023	59.07	-1.51	-2.49%	2,303
Jul-07-2023	60.58	0.17	0.28%	3,838
Jul-06-2023	60.41	-0.95	-1.55%	12,114
Jul-05-2023	61.36	0.64	1.05%	893
Jul-04-2023	60.72	0.21	0.35%	8,352,442
Jul-03-2023	60.51	-0.13	-0.21%	1,225,331
Jun-30-2023	60.64	-0.28	-0.46%	81,287

Index Information

Index Composition