Main Market
Year ending
December 29,
2023
INDICES
Index |
Opening Value |
Closing Value |
Value High |
Value Low |
Volume High |
Volume Low |
Total Volume |
Dollar Value ($) |
---|---|---|---|---|---|---|---|---|
JSE Index | 325,699.79 | 324,184.12 | 324,184.12 | 324,184.12 | 8,239,746 | 8,239,746 | 8,239,746 | 131,150,538.08 |
JSE All Jamaican Composite Index | 367,017.85 | 362,251.00 | 362,251.00 | 362,251.00 | 7,762,823 | 7,762,823 | 7,762,823 | 129,643,579.23 |
JSE Select Index | 8,120.02 | 7,989.84 | 7,989.84 | 7,989.84 | 4,783,413 | 4,783,413 | 4,783,413 | 21,875,657.47 |
JSE Cross Listed Index | 54.08 | 54.79 | 54.79 | 54.79 | 906 | 906 | 906 | 174,789.89 |
JSE Financial Index | 70.65 | 69.83 | 69.83 | 69.83 | 1,333,462 | 1,333,462 | 1,333,462 | 42,977,208.94 |
JSE Manufacturing & Distribution Index | 102.94 | 103.55 | 103.55 | 103.55 | 6,808,564 | 6,808,564 | 6,808,564 | 26,490,872.79 |
Index |
Opening Value |
Closing Value |
Value High |
Value Low |
Volume High |
Volume Low |
Total Volume |
Dollar Value ($) |
---|---|---|---|---|---|---|---|---|
JSE Index | 325,699.79 | 324,184.12 | 324,184.12 | 324,184.12 | 8,239,746 | 8,239,746 | 8,239,746 | 131,150,538.08 |
JSE All Jamaican Composite Index | 367,017.85 | 362,251.00 | 362,251.00 | 362,251.00 | 7,762,823 | 7,762,823 | 7,762,823 | 129,643,579.23 |
JSE Select Index | 8,120.02 | 7,989.84 | 7,989.84 | 7,989.84 | 4,783,413 | 4,783,413 | 4,783,413 | 21,875,657.47 |
JSE Cross Listed Index | 54.08 | 54.79 | 54.79 | 54.79 | 906 | 906 | 906 | 174,789.89 |
JSE Financial Index | 70.65 | 69.83 | 69.83 | 69.83 | 1,333,462 | 1,333,462 | 1,333,462 | 42,977,208.94 |
JSE Manufacturing & Distribution Index | 102.94 | 103.55 | 103.55 | 103.55 | 6,808,564 | 6,808,564 | 6,808,564 | 26,490,872.79 |
ORDINARY SHARES
Symbol |
Year Price Range ($) |
Year Total Volume |
Year Total Value ($) |
Year Volume Range |
Year Open Price ($) |
Year Closing Price ($) |
Year Change ($) |
Year Change (%) |
Year Closing Bid ($) |
Year Closing Ask ($) |
|
---|---|---|---|---|---|---|---|---|---|---|---|
138SL | 3.02 - 4.61 | 1,267,211 | 5,004,947 | 1 - 161,336 | 4.18 | 4.18 | 0.00 | 0.00 | 3.94 | 4.18 | |
ASBH | 30.10 - 45.00 | 189,875 | 7,482,709 | 5 - 25,001 | 38.00 | 38.00 | 0.00 | 0.00 | 35.78 | 39.45 | |
BIL | 69.90 - 76.02 | 1,399,390 | 100,282,401 | 62 - 649,603 | 72.00 | 72.00 | 0.00 | 0.00 | 71.89 | 72.00 | |
BRG | 5.22 - 6.70 | 378,345 | 2,190,389 | 3 - 61,379 | 5.39 | 5.39 | 0.00 | 0.00 | 5.34 | 5.70 | |
CCC | 50.50 - 62.00 | 2,788,842 | 156,684,632 | 57 - 671,095 | 57.83 | 57.83 | 0.00 | 0.00 | 56.03 | 57.90 | |
CPJ | 8.25 - 10.95 | 2,043,636 | 18,860,805 | 351 - 202,669 | 8.91 | 8.91 | 0.00 | 0.00 | 8.86 | 9.00 | |
CAR | 8.11 - 9.40 | 67,031,337 | 573,374,921 | 14,500 - 10,794,039 | 8.90 | 8.90 | 0.00 | 0.00 | 8.88 | 8.90 | |
CPFV | 37.00 - 42.10 | 107,090 | 4,034,120 | 1 - 29,286 | 39.99 | 39.99 | 0.00 | 0.00 | 37.02 | 39.99 | |
EPLY | 33.00 - 42.00 | 156,768 | 5,687,852 | 1 - 56,054 | 39.50 | 39.50 | 0.00 | 0.00 | 37.10 | 38.95 | |
FIRSTROCKJMD | 6.01 - 11.00 | 1,863,329 | 16,958,410 | 1 - 284,351 | 9.00 | 9.00 | 0.00 | 0.00 | 8.50 | 9.00 | |
GENAC | 4.43 - 6.29 | 45,949,215 | 251,318,883 | 1 - 15,003,418 | 6.07 | 6.07 | 0.00 | 0.00 | 5.88 | 6.15 | |
GK | 72.00 - 80.00 | 28,875,258 | 2,201,996,483 | 2,422 - 11,672,418 | 73.94 | 73.94 | 0.00 | 0.00 | 73.75 | 73.90 | |
GHL | 340.00 - 399.98 | 29,342 | 10,681,319 | 1 - 6,179 | 370.00 | 370.00 | 0.00 | 0.00 | 362.00 | 369.50 | |
ENERGY | 0.95 - 1.67 | 17,012,761 | 21,514,018 | 28 - 1,975,895 | 1.12 | 1.12 | 0.00 | 0.00 | 1.12 | 1.14 | |
JBG | 32.00 - 34.80 | 7,253,931 | 242,097,302 | 507 - 3,216,002 | 33.41 | 33.41 | 0.00 | 0.00 | 33.00 | 33.13 | |
JP | 21.50 - 27.45 | 7,923,804 | 179,226,911 | 7 - 3,963,336 | 21.71 | 21.71 | 0.00 | 0.00 | 22.00 | 22.89 | |
JSE | 8.52 - 12.95 | 14,808,217 | 143,659,632 | 4 - 5,003,479 | 11.50 | 11.50 | 0.00 | 0.00 | 10.52 | 11.49 | |
JMMBGL | 23.01 - 28.24 | 8,153,385 | 211,297,427 | 1,638 - 1,116,709 | 25.00 | 25.00 | 0.00 | 0.00 | 24.71 | 25.00 | |
KEY | 2.00 - 3.09 | 746,389 | 1,705,253 | 5 - 125,605 | 2.41 | 2.41 | 0.00 | 0.00 | 2.41 | 2.46 | |
KPREIT | 6.80 - 8.40 | 3,011,583 | 22,748,146 | 1 - 791,913 | 8.00 | 8.00 | 0.00 | 0.00 | 7.75 | 8.07 | |
KW | 25.01 - 35.23 | 3,610,274 | 97,576,991 | 43 - 2,508,167 | 26.19 | 26.19 | 0.00 | 0.00 | 26.52 | 30.30 | |
LASD | 3.76 - 5.47 | 15,612,058 | 68,068,604 | 150 - 4,650,371 | 4.88 | 4.88 | 0.00 | 0.00 | 5.00 | 5.10 | |
LASM | 4.40 - 6.14 | 16,520,798 | 83,598,987 | 413 - 4,476,083 | 5.55 | 5.55 | 0.00 | 0.00 | 5.38 | 5.55 | |
MTL | 14.01 - 17.58 | 51,308 | 788,831 | 1 - 31,000 | 14.12 | 14.12 | 0.00 | 0.00 | 14.11 | 16.98 | |
MASSY | 79.00 - 100.00 | 2,304,229 | 206,936,488 | 8 - 567,446 | 90.00 | 90.00 | 0.00 | 0.00 | 88.55 | 91.00 | |
MGL | 6.26 - 8.60 | 1,924,067 | 14,937,792 | 1 - 1,310,071 | 6.76 | 6.76 | 0.00 | 0.00 | 6.90 | 7.30 | |
MJE | 8.80 - 11.00 | 1,853,007 | 17,421,138 | 50 - 1,001,000 | 10.50 | 10.50 | 0.00 | 0.00 | 10.01 | 10.50 | |
MPCCEL | 76.50 - 121.00 | 8,972 | 780,099 | 1 - 1,532 | 94.05 | 94.05 | 0.00 | 0.00 | 81.00 | 94.99 | |
NCBFG | 60.00 - 70.00 | 30,714,667 | 2,122,885,924 | 1,539 - 25,228,874 | 64.35 | 64.35 | 0.00 | 0.00 | 62.00 | 63.00 | |
PAL | 1.00 - 1.40 | 17,495,444 | 19,312,996 | 74 - 5,014,176 | 1.12 | 1.12 | 0.00 | 0.00 | 1.11 | 1.12 | |
PJAM | 44.05 - 53.99 | 2,060,289 | 101,002,652 | 2 - 802,202 | 47.50 | 47.50 | 0.00 | 0.00 | 46.50 | 48.00 | |
PJX | 10.50 - 11.00 | 186,054 | 2,008,514 | 1 - 100,000 | 10.50 | 10.50 | 0.00 | 0.00 | 10.25 | 10.50 | |
PROVEN | 20.00 - 27.00 | 7,020,570 | 157,645,165 | 41 - 3,602,931 | 21.50 | 21.50 | 0.00 | 0.00 | 21.48 | 21.50 | |
PULS | 1.68 - 2.20 | 2,408,226 | 4,538,866 | 1 - 246,995 | 1.82 | 1.82 | 0.00 | 0.00 | 1.73 | 1.82 | |
QWI | 0.55 - 0.82 | 45,901,553 | 30,483,555 | 560 - 13,421,522 | 0.70 | 0.70 | 0.00 | 0.00 | 0.70 | 0.70 | |
RJR | 1.10 - 1.86 | 32,021,917 | 42,730,870 | 20 - 4,409,077 | 1.10 | 1.10 | 0.00 | 0.00 | 1.10 | 1.19 | |
SJ | 36.00 - 48.00 | 15,782,601 | 654,688,314 | 50 - 3,083,998 | 40.55 | 40.55 | 0.00 | 0.00 | 40.50 | 41.14 | |
XFUND | 7.00 - 8.25 | 2,769,487 | 21,463,299 | 1 - 950,572 | 7.98 | 7.98 | 0.00 | 0.00 | 7.00 | 7.98 | |
SELECTF | 0.36 - 0.54 | 65,315,586 | 26,865,234 | 966 - 6,726,828 | 0.41 | 0.41 | 0.00 | 0.00 | 0.40 | 0.41 | |
SELECTMD | 0.55 - 0.67 | 13,424,282 | 7,914,543 | 18 - 2,451,640 | 0.60 | 0.60 | 0.00 | 0.00 | 0.60 | 0.63 | |
SALF | 3.10 - 4.15 | 1,189,611 | 4,199,823 | 2 - 152,420 | 3.79 | 3.79 | 0.00 | 0.00 | 3.70 | 3.80 | |
SGJ | 36.00 - 47.44 | 8,149,681 | 355,149,148 | 1,770 - 1,010,596 | 46.67 | 46.67 | 0.00 | 0.00 | 44.55 | 44.90 | |
SEP | 75.05 - 90.00 | 1,618,709 | 135,248,444 | 135 - 265,879 | 81.20 | 81.20 | 0.00 | 0.00 | 78.00 | 81.20 | |
SML | 5.13 - 8.00 | 1,560,803 | 9,857,839 | 1 - 901,971 | 6.75 | 6.75 | 0.00 | 0.00 | 6.13 | 6.98 | |
SIL | 2.16 - 2.60 | 1,460,228 | 3,631,101 | 1 - 472,686 | 2.40 | 2.40 | 0.00 | 0.00 | 2.35 | 2.40 | |
SVL | 22.40 - 27.00 | 6,889,914 | 172,778,598 | 526 - 1,013,897 | 23.50 | 23.50 | 0.00 | 0.00 | 23.48 | 23.50 | |
SCIJMD | 10.00 - 12.12 | 8,271,999 | 92,434,161 | 509 - 2,461,859 | 10.61 | 10.61 | 0.00 | 0.00 | 10.60 | 10.81 | |
SRFJMD | 9.85 - 14.00 | 412,071 | 4,326,267 | 1 - 245,278 | 14.00 | 14.00 | 0.00 | 0.00 | 12.79 | 14.00 | |
TJH | 2.65 - 3.73 | 796,470,728 | 2,577,743,600 | 461,147 - 540,570,675 | 3.19 | 3.19 | 0.00 | 0.00 | 3.16 | 3.20 | |
VMIL | 2.55 - 3.40 | 3,481,133 | 9,542,688 | 1 - 464,363 | 2.70 | 2.70 | 0.00 | 0.00 | 2.60 | 2.70 | |
WIG | 0.71 - 1.29 | 1,018,872,955 | 1,018,406,394 | 353,072 - 561,549,212 | 1.14 | 1.14 | 0.00 | 0.00 | 1.15 | 1.16 | |
WISYNCO | 20.00 - 23.00 | 14,417,074 | 303,036,090 | 4,004 - 2,563,274 | 20.63 | 20.63 | 0.00 | 0.00 | 20.68 | 20.75 |
Symbol |
Year Price Range ($) |
Year Total Volume |
Year Total Value ($) |
Year Volume Range |
Year Open Price ($) |
Year Closing Price ($) |
Year Change ($) |
Year Change (%) |
Year Closing Bid ($) |
Year Closing Ask ($) |
|
---|---|---|---|---|---|---|---|---|---|---|---|
138SL | 3.02 - 4.61 | 1,267,211 | 5,004,947 | 1 - 161,336 | 4.18 | 4.18 | 0.00 | 0.00 | 3.94 | 4.18 | |
ASBH | 30.10 - 45.00 | 189,875 | 7,482,709 | 5 - 25,001 | 38.00 | 38.00 | 0.00 | 0.00 | 35.78 | 39.45 | |
BIL | 69.90 - 76.02 | 1,399,390 | 100,282,401 | 62 - 649,603 | 72.00 | 72.00 | 0.00 | 0.00 | 71.89 | 72.00 | |
BRG | 5.22 - 6.70 | 378,345 | 2,190,389 | 3 - 61,379 | 5.39 | 5.39 | 0.00 | 0.00 | 5.34 | 5.70 | |
CCC | 50.50 - 62.00 | 2,788,842 | 156,684,632 | 57 - 671,095 | 57.83 | 57.83 | 0.00 | 0.00 | 56.03 | 57.90 | |
CPJ | 8.25 - 10.95 | 2,043,636 | 18,860,805 | 351 - 202,669 | 8.91 | 8.91 | 0.00 | 0.00 | 8.86 | 9.00 | |
CAR | 8.11 - 9.40 | 67,031,337 | 573,374,921 | 14,500 - 10,794,039 | 8.90 | 8.90 | 0.00 | 0.00 | 8.88 | 8.90 | |
CPFV | 37.00 - 42.10 | 107,090 | 4,034,120 | 1 - 29,286 | 39.99 | 39.99 | 0.00 | 0.00 | 37.02 | 39.99 | |
EPLY | 33.00 - 42.00 | 156,768 | 5,687,852 | 1 - 56,054 | 39.50 | 39.50 | 0.00 | 0.00 | 37.10 | 38.95 | |
FIRSTROCKJMD | 6.01 - 11.00 | 1,863,329 | 16,958,410 | 1 - 284,351 | 9.00 | 9.00 | 0.00 | 0.00 | 8.50 | 9.00 | |
GENAC | 4.43 - 6.29 | 45,949,215 | 251,318,883 | 1 - 15,003,418 | 6.07 | 6.07 | 0.00 | 0.00 | 5.88 | 6.15 | |
GK | 72.00 - 80.00 | 28,875,258 | 2,201,996,483 | 2,422 - 11,672,418 | 73.94 | 73.94 | 0.00 | 0.00 | 73.75 | 73.90 | |
GHL | 340.00 - 399.98 | 29,342 | 10,681,319 | 1 - 6,179 | 370.00 | 370.00 | 0.00 | 0.00 | 362.00 | 369.50 | |
ENERGY | 0.95 - 1.67 | 17,012,761 | 21,514,018 | 28 - 1,975,895 | 1.12 | 1.12 | 0.00 | 0.00 | 1.12 | 1.14 | |
JBG | 32.00 - 34.80 | 7,253,931 | 242,097,302 | 507 - 3,216,002 | 33.41 | 33.41 | 0.00 | 0.00 | 33.00 | 33.13 | |
JP | 21.50 - 27.45 | 7,923,804 | 179,226,911 | 7 - 3,963,336 | 21.71 | 21.71 | 0.00 | 0.00 | 22.00 | 22.89 | |
JSE | 8.52 - 12.95 | 14,808,217 | 143,659,632 | 4 - 5,003,479 | 11.50 | 11.50 | 0.00 | 0.00 | 10.52 | 11.49 | |
JMMBGL | 23.01 - 28.24 | 8,153,385 | 211,297,427 | 1,638 - 1,116,709 | 25.00 | 25.00 | 0.00 | 0.00 | 24.71 | 25.00 | |
KEY | 2.00 - 3.09 | 746,389 | 1,705,253 | 5 - 125,605 | 2.41 | 2.41 | 0.00 | 0.00 | 2.41 | 2.46 | |
KPREIT | 6.80 - 8.40 | 3,011,583 | 22,748,146 | 1 - 791,913 | 8.00 | 8.00 | 0.00 | 0.00 | 7.75 | 8.07 | |
KW | 25.01 - 35.23 | 3,610,274 | 97,576,991 | 43 - 2,508,167 | 26.19 | 26.19 | 0.00 | 0.00 | 26.52 | 30.30 | |
LASD | 3.76 - 5.47 | 15,612,058 | 68,068,604 | 150 - 4,650,371 | 4.88 | 4.88 | 0.00 | 0.00 | 5.00 | 5.10 | |
LASM | 4.40 - 6.14 | 16,520,798 | 83,598,987 | 413 - 4,476,083 | 5.55 | 5.55 | 0.00 | 0.00 | 5.38 | 5.55 | |
MTL | 14.01 - 17.58 | 51,308 | 788,831 | 1 - 31,000 | 14.12 | 14.12 | 0.00 | 0.00 | 14.11 | 16.98 | |
MASSY | 79.00 - 100.00 | 2,304,229 | 206,936,488 | 8 - 567,446 | 90.00 | 90.00 | 0.00 | 0.00 | 88.55 | 91.00 | |
MGL | 6.26 - 8.60 | 1,924,067 | 14,937,792 | 1 - 1,310,071 | 6.76 | 6.76 | 0.00 | 0.00 | 6.90 | 7.30 | |
MJE | 8.80 - 11.00 | 1,853,007 | 17,421,138 | 50 - 1,001,000 | 10.50 | 10.50 | 0.00 | 0.00 | 10.01 | 10.50 | |
MPCCEL | 76.50 - 121.00 | 8,972 | 780,099 | 1 - 1,532 | 94.05 | 94.05 | 0.00 | 0.00 | 81.00 | 94.99 | |
NCBFG | 60.00 - 70.00 | 30,714,667 | 2,122,885,924 | 1,539 - 25,228,874 | 64.35 | 64.35 | 0.00 | 0.00 | 62.00 | 63.00 | |
PAL | 1.00 - 1.40 | 17,495,444 | 19,312,996 | 74 - 5,014,176 | 1.12 | 1.12 | 0.00 | 0.00 | 1.11 | 1.12 | |
PJAM | 44.05 - 53.99 | 2,060,289 | 101,002,652 | 2 - 802,202 | 47.50 | 47.50 | 0.00 | 0.00 | 46.50 | 48.00 | |
PJX | 10.50 - 11.00 | 186,054 | 2,008,514 | 1 - 100,000 | 10.50 | 10.50 | 0.00 | 0.00 | 10.25 | 10.50 | |
PROVEN | 20.00 - 27.00 | 7,020,570 | 157,645,165 | 41 - 3,602,931 | 21.50 | 21.50 | 0.00 | 0.00 | 21.48 | 21.50 | |
PULS | 1.68 - 2.20 | 2,408,226 | 4,538,866 | 1 - 246,995 | 1.82 | 1.82 | 0.00 | 0.00 | 1.73 | 1.82 | |
QWI | 0.55 - 0.82 | 45,901,553 | 30,483,555 | 560 - 13,421,522 | 0.70 | 0.70 | 0.00 | 0.00 | 0.70 | 0.70 | |
RJR | 1.10 - 1.86 | 32,021,917 | 42,730,870 | 20 - 4,409,077 | 1.10 | 1.10 | 0.00 | 0.00 | 1.10 | 1.19 | |
SJ | 36.00 - 48.00 | 15,782,601 | 654,688,314 | 50 - 3,083,998 | 40.55 | 40.55 | 0.00 | 0.00 | 40.50 | 41.14 | |
XFUND | 7.00 - 8.25 | 2,769,487 | 21,463,299 | 1 - 950,572 | 7.98 | 7.98 | 0.00 | 0.00 | 7.00 | 7.98 | |
SELECTF | 0.36 - 0.54 | 65,315,586 | 26,865,234 | 966 - 6,726,828 | 0.41 | 0.41 | 0.00 | 0.00 | 0.40 | 0.41 | |
SELECTMD | 0.55 - 0.67 | 13,424,282 | 7,914,543 | 18 - 2,451,640 | 0.60 | 0.60 | 0.00 | 0.00 | 0.60 | 0.63 | |
SALF | 3.10 - 4.15 | 1,189,611 | 4,199,823 | 2 - 152,420 | 3.79 | 3.79 | 0.00 | 0.00 | 3.70 | 3.80 | |
SGJ | 36.00 - 47.44 | 8,149,681 | 355,149,148 | 1,770 - 1,010,596 | 46.67 | 46.67 | 0.00 | 0.00 | 44.55 | 44.90 | |
SEP | 75.05 - 90.00 | 1,618,709 | 135,248,444 | 135 - 265,879 | 81.20 | 81.20 | 0.00 | 0.00 | 78.00 | 81.20 | |
SML | 5.13 - 8.00 | 1,560,803 | 9,857,839 | 1 - 901,971 | 6.75 | 6.75 | 0.00 | 0.00 | 6.13 | 6.98 | |
SIL | 2.16 - 2.60 | 1,460,228 | 3,631,101 | 1 - 472,686 | 2.40 | 2.40 | 0.00 | 0.00 | 2.35 | 2.40 | |
SVL | 22.40 - 27.00 | 6,889,914 | 172,778,598 | 526 - 1,013,897 | 23.50 | 23.50 | 0.00 | 0.00 | 23.48 | 23.50 | |
SCIJMD | 10.00 - 12.12 | 8,271,999 | 92,434,161 | 509 - 2,461,859 | 10.61 | 10.61 | 0.00 | 0.00 | 10.60 | 10.81 | |
SRFJMD | 9.85 - 14.00 | 412,071 | 4,326,267 | 1 - 245,278 | 14.00 | 14.00 | 0.00 | 0.00 | 12.79 | 14.00 | |
TJH | 2.65 - 3.73 | 796,470,728 | 2,577,743,600 | 461,147 - 540,570,675 | 3.19 | 3.19 | 0.00 | 0.00 | 3.16 | 3.20 | |
VMIL | 2.55 - 3.40 | 3,481,133 | 9,542,688 | 1 - 464,363 | 2.70 | 2.70 | 0.00 | 0.00 | 2.60 | 2.70 | |
WIG | 0.71 - 1.29 | 1,018,872,955 | 1,018,406,394 | 353,072 - 561,549,212 | 1.14 | 1.14 | 0.00 | 0.00 | 1.15 | 1.16 | |
WISYNCO | 20.00 - 23.00 | 14,417,074 | 303,036,090 | 4,004 - 2,563,274 | 20.63 | 20.63 | 0.00 | 0.00 | 20.68 | 20.75 |
PREFERENCE SHARES
Symbol |
Year Price Range ($) |
Year Total Volume |
Year Total Value ($) |
Year Volume Range |
Year Open Price ($) |
Year Closing Price ($) |
Year Change ($) |
Year Change (%) |
Year Closing Bid ($) |
Year Closing Ask ($) |
|
---|---|---|---|---|---|---|---|---|---|---|---|
138SLVR | 100.00 - 221.12 | 1,641 | 311,788 | 1 - 182 | 212.33 | 212.33 | 0.00 | 0.00 | 155.11 | 215.00 | |
EPLY7.50 | 5.02 - 7.85 | 466,649 | 2,665,463 | 1 - 147,542 | 6.00 | 6.00 | 0.00 | 0.00 | 5.87 | 6.00 | |
EPLY7.25 | 16.06 - 19.00 | 111,595 | 1,898,777 | 2 - 65,015 | 18.90 | 18.90 | 0.00 | 0.00 | 18.80 | 18.90 | |
EPLY7.75 | 18.00 - 22.99 | 6,451 | 132,358 | 1 - 1,601 | 20.32 | 20.32 | 0.00 | 0.00 | 19.00 | 19.99 | |
JPS5C | 0.00 - 0.00 | 0 | 0 | 0 - 0 | 0.45 | 0.45 | 0.00 | 0.00 | 1.60 | 0.00 | |
JPS5D | 0.00 - 0.00 | 0 | 0 | 0 - 0 | 0.47 | 0.47 | 0.00 | 0.00 | 0.71 | 0.00 | |
JPS6 | 0.00 - 0.00 | 0 | 0 | 0 - 0 | 0.51 | 0.51 | 0.00 | 0.00 | 0.68 | 0.00 | |
JPS9.5 | 2,650.00 - 2,900.00 | 3,021 | 8,598,078 | 1 - 1,707 | 2,700.00 | 2,700.00 | 0.00 | 0.00 | 2,600.00 | 2,700.00 | |
JPS7 | 40.00 - 54.62 | 21,803 | 991,984 | 1 - 3,323 | 49.99 | 49.99 | 0.00 | 0.00 | 45.00 | 50.00 | |
JMMB7.50 | 0.00 - 0.00 | 0 | 0 | 0 - 0 | 1.00 | 1.00 | 0.00 | 0.00 | 1.01 | 0.00 | |
JMMBGL7.00NC | 1.65 - 3.54 | 58,336 | 132,602 | 1 - 26,050 | 3.12 | 3.12 | 0.00 | 0.00 | 2.92 | 3.12 | |
JMMBGL7.25C | 1.46 - 2.10 | 10,184,402 | 18,271,194 | 3 - 1,981,111 | 2.00 | 2.00 | 0.00 | 0.00 | 1.99 | 2.00 | |
JMMBGL7.15 | 2.63 - 3.46 | 861,764 | 2,447,949 | 1 - 304,292 | 3.03 | 3.03 | 0.00 | 0.00 | 2.96 | 3.03 | |
JMMBGL7.25 | 1.72 - 2.00 | 13,375 | 26,520 | 10 - 10,810 | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JMMBGL7.35 | 2.72 - 3.34 | 18,996,214 | 57,014,456 | 111 - 2,273,548 | 3.04 | 3.04 | 0.00 | 0.00 | 3.05 | 3.11 | |
JMMBGL9.50 | 0.97 - 1.54 | 100,441,498 | 105,698,975 | 51 - 18,652,073 | 1.41 | 1.41 | 0.00 | 0.00 | 1.41 | 1.50 | |
PBS10.50 | 1,046.01 - 1,300.00 | 3,034 | 3,368,059 | 2 - 641 | 1,200.00 | 1,200.00 | 0.00 | 0.00 | 1,150.00 | 1,200.00 | |
PBS9.75 | 90.00 - 120.00 | 10,303 | 1,154,295 | 1 - 6,000 | 110.18 | 110.18 | 0.00 | 0.00 | 110.01 | 115.00 | |
SCIJMD10.50C | 100.00 - 114.99 | 62,981 | 7,143,765 | 2 - 51,300 | 109.49 | 109.49 | 0.00 | 0.00 | 104.00 | 109.50 | |
TJH8.0 | 2.00 - 2.50 | 2,882,811 | 6,137,858 | 8 - 381,617 | 2.17 | 2.17 | 0.00 | 0.00 | 2.16 | 2.17 |
Symbol |
Year Price Range ($) |
Year Total Volume |
Year Total Value ($) |
Year Volume Range |
Year Open Price ($) |
Year Closing Price ($) |
Year Change ($) |
Year Change (%) |
Year Closing Bid ($) |
Year Closing Ask ($) |
|
---|---|---|---|---|---|---|---|---|---|---|---|
138SLVR | 100.00 - 221.12 | 1,641 | 311,788 | 1 - 182 | 212.33 | 212.33 | 0.00 | 0.00 | 155.11 | 215.00 | |
EPLY7.50 | 5.02 - 7.85 | 466,649 | 2,665,463 | 1 - 147,542 | 6.00 | 6.00 | 0.00 | 0.00 | 5.87 | 6.00 | |
EPLY7.25 | 16.06 - 19.00 | 111,595 | 1,898,777 | 2 - 65,015 | 18.90 | 18.90 | 0.00 | 0.00 | 18.80 | 18.90 | |
EPLY7.75 | 18.00 - 22.99 | 6,451 | 132,358 | 1 - 1,601 | 20.32 | 20.32 | 0.00 | 0.00 | 19.00 | 19.99 | |
JPS5C | 0.00 - 0.00 | 0 | 0 | 0 - 0 | 0.45 | 0.45 | 0.00 | 0.00 | 1.60 | 0.00 | |
JPS5D | 0.00 - 0.00 | 0 | 0 | 0 - 0 | 0.47 | 0.47 | 0.00 | 0.00 | 0.71 | 0.00 | |
JPS6 | 0.00 - 0.00 | 0 | 0 | 0 - 0 | 0.51 | 0.51 | 0.00 | 0.00 | 0.68 | 0.00 | |
JPS9.5 | 2,650.00 - 2,900.00 | 3,021 | 8,598,078 | 1 - 1,707 | 2,700.00 | 2,700.00 | 0.00 | 0.00 | 2,600.00 | 2,700.00 | |
JPS7 | 40.00 - 54.62 | 21,803 | 991,984 | 1 - 3,323 | 49.99 | 49.99 | 0.00 | 0.00 | 45.00 | 50.00 | |
JMMB7.50 | 0.00 - 0.00 | 0 | 0 | 0 - 0 | 1.00 | 1.00 | 0.00 | 0.00 | 1.01 | 0.00 | |
JMMBGL7.00NC | 1.65 - 3.54 | 58,336 | 132,602 | 1 - 26,050 | 3.12 | 3.12 | 0.00 | 0.00 | 2.92 | 3.12 | |
JMMBGL7.25C | 1.46 - 2.10 | 10,184,402 | 18,271,194 | 3 - 1,981,111 | 2.00 | 2.00 | 0.00 | 0.00 | 1.99 | 2.00 | |
JMMBGL7.15 | 2.63 - 3.46 | 861,764 | 2,447,949 | 1 - 304,292 | 3.03 | 3.03 | 0.00 | 0.00 | 2.96 | 3.03 | |
JMMBGL7.25 | 1.72 - 2.00 | 13,375 | 26,520 | 10 - 10,810 | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JMMBGL7.35 | 2.72 - 3.34 | 18,996,214 | 57,014,456 | 111 - 2,273,548 | 3.04 | 3.04 | 0.00 | 0.00 | 3.05 | 3.11 | |
JMMBGL9.50 | 0.97 - 1.54 | 100,441,498 | 105,698,975 | 51 - 18,652,073 | 1.41 | 1.41 | 0.00 | 0.00 | 1.41 | 1.50 | |
PBS10.50 | 1,046.01 - 1,300.00 | 3,034 | 3,368,059 | 2 - 641 | 1,200.00 | 1,200.00 | 0.00 | 0.00 | 1,150.00 | 1,200.00 | |
PBS9.75 | 90.00 - 120.00 | 10,303 | 1,154,295 | 1 - 6,000 | 110.18 | 110.18 | 0.00 | 0.00 | 110.01 | 115.00 | |
SCIJMD10.50C | 100.00 - 114.99 | 62,981 | 7,143,765 | 2 - 51,300 | 109.49 | 109.49 | 0.00 | 0.00 | 104.00 | 109.50 | |
TJH8.0 | 2.00 - 2.50 | 2,882,811 | 6,137,858 | 8 - 381,617 | 2.17 | 2.17 | 0.00 | 0.00 | 2.16 | 2.17 |
BLOCK TRANSACTIONS ::
Number of Trades: 0
Total Value: 0.00
Total Volume: 0
ORDINARY TRANSACTIONS:
Number of Trades: 140673
Key:
XD/XB/XS without entitlement to dividend, bonus, split.
* new high or low
HIGHLIGHTED RED ROW - Stock Suspended