Search
Close this search box.

Price History

PRODUCTIVE BUSINESS SOLUTION LTD USD ORDINARY SHARES (PBS)

September 27, 2023 through September 26, 2024

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($) 		Closing
Price ($) 		Price
Change ($) 		Closing
Bid ($) 		Closing
Ask ($)
2024-09-26 0 1.45 1.45 0.00 0.00 0.00
2024-09-25 0 1.45 1.45 0.00 0.00 0.00
2024-09-24 0 1.45 1.45 0.00 0.00 0.00
2024-09-23 0 1.45 1.45 0.00 0.00 0.00
2024-09-20 0 1.45 1.45 0.00 0.00 0.00
2024-09-19 0 1.45 1.45 0.00 0.00 0.00
2024-09-18 0 1.45 1.45 0.00 0.00 0.00
2024-09-17 0 1.45 1.45 0.00 0.00 0.00
2024-09-16 0 1.45 1.45 0.00 0.00 0.00
2024-09-13 0 1.45 1.45 0.00 0.00 0.00
2024-09-12 0 1.45 1.45 0.00 0.00 0.00
2024-09-11 0 1.45 1.45 0.00 0.00 0.00
2024-09-10 0 1.45 1.45 0.00 0.00 0.00
2024-09-09 0 1.45 1.45 0.00 0.00 0.00
2024-09-06 0 1.45 1.45 0.00 0.00 0.00
2024-09-05 0 1.45 1.45 0.00 0.00 0.00
2024-09-04 0 1.45 1.45 0.00 0.00 0.00
2024-09-03 0 1.45 1.45 0.00 0.00 0.00
2024-09-02 0 1.45 1.45 0.00 0.00 0.00
2024-08-30 0 1.45 1.45 0.00 0.00 0.00
2024-08-29 0 1.45 1.45 0.00 0.00 0.00
2024-08-28 0 1.45 1.45 0.00 0.00 0.00
2024-08-27 0 1.45 1.45 0.00 0.00 0.00
2024-08-26 0 1.45 1.45 0.00 0.00 0.00
2024-08-23 0 1.45 1.45 0.00 0.00 0.00
2024-08-22 0 1.45 1.45 0.00 0.00 0.00
2024-08-21 0 1.45 1.45 0.00 0.00 0.00
2024-08-20 0 1.45 1.45 0.00 0.00 0.00
2024-08-19 0 1.45 1.45 0.00 0.00 0.00
2024-08-16 0 1.45 1.45 0.00 0.00 0.00
2024-08-15 0 1.45 1.45 0.00 0.00 0.00
2024-08-14 0 1.45 1.45 0.00 0.00 0.00
2024-08-13 0 1.45 1.45 0.00 0.00 0.00
2024-08-12 0 1.45 1.45 0.00 0.00 0.00
2024-08-09 0 1.45 1.45 0.00 0.00 0.00
2024-08-08 0 1.45 1.45 0.00 0.00 0.00
2024-08-07 0 1.45 1.45 0.00 0.00 0.00
2024-08-05 0 1.45 1.45 0.00 0.00 0.00
2024-08-02 0 1.45 1.45 0.00 0.00 0.00
2024-07-31 0 1.45 1.45 0.00 0.00 0.00
2024-07-30 0 1.45 1.45 0.00 0.00 0.00
2024-07-29 0 1.45 1.45 0.00 0.00 0.00
2024-07-26 0 1.45 1.45 0.00 0.00 0.00
2024-07-25 0 1.45 1.45 0.00 0.00 0.00
2024-07-24 0 1.45 1.45 0.00 0.00 0.00
2024-07-23 0 1.45 1.45 0.00 0.00 0.00
2024-07-22 0 1.45 1.45 0.00 0.00 0.00
2024-07-19 0 1.45 1.45 0.00 0.00 0.00
2024-07-18 0 1.45 1.45 0.00 0.00 0.00
2024-07-17 0 1.45 1.45 0.00 0.00 0.00
2024-07-16 0 1.45 1.45 0.00 0.00 0.00
2024-07-15 0 1.45 1.45 0.00 0.00 0.00
2024-07-12 0 1.45 1.45 0.00 0.00 0.00
2024-07-11 0 1.45 1.45 0.00 0.00 0.00
2024-07-10 0 1.45 1.45 0.00 0.00 0.00
2024-07-09 0 1.45 1.45 0.00 0.00 0.00
2024-07-08 0 1.45 1.45 0.00 0.00 0.00
2024-07-05 0 1.45 1.45 0.00 0.00 0.00
2024-07-04 0 1.45 1.45 0.00 0.00 0.00
2024-07-02 0 1.45 1.45 0.00 0.00 0.00
2024-07-01 219 1.45 1.45 0.00 1.24 1.45
2024-06-28 0 1.45 1.45 0.00 1.45 1.45
2024-06-27 0 1.45 1.45 0.00 1.24 1.45
2024-06-26 110 1.45 1.45 0.17 1.24 1.45
2024-06-25 0 1.28 1.28 0.00 1.24 1.44
2024-06-24 0 1.28 1.28 0.00 1.24 1.45
2024-06-21 0 1.28 1.28 0.00 1.24 1.45
2024-06-20 0 1.28 1.28 0.00 1.24 1.44
2024-06-19 0 1.28 1.28 0.00 1.24 1.44
2024-06-18 0 1.28 1.28 0.00 1.24 1.44
2024-06-17 0 1.28 1.28 0.00 1.24 1.44
2024-06-14 144 1.28 1.28 0.00 1.24 1.45
2024-06-13 0 1.28 1.28 0.00 1.20 1.28
2024-06-12 0 1.28 1.28 0.00 1.20 1.28
2024-06-11 0 1.28 1.28 0.00 1.20 1.28
2024-06-10 3 1.28 1.28 0.00 1.20 1.28
2024-06-07 369 1.28 1.28 0.00 1.20 1.28
2024-06-06 54 1.28 1.28 0.00 1.20 1.28
2024-06-05 30 1.28 1.28 -0.23 1.20 1.28
2024-06-04 155 1.50 1.50 -0.02 1.45 1.50
2024-06-03 274 1.50 1.52 -0.18 1.45 1.50
2024-05-31 23 1.70 1.70 0.00 1.55 1.70
2024-05-30 0 1.70 1.70 0.00 1.54 1.70
2024-05-29 5 1.70 1.70 0.15 1.55 1.70
2024-05-28 100 1.55 1.55 -0.05 1.55 1.70
2024-05-27 0 1.60 1.60 0.00 1.54 1.70
2024-05-24 0 1.60 1.60 0.00 1.53 1.70
2024-05-22 0 1.60 1.60 0.00 1.54 1.70
2024-05-21 0 1.60 1.60 0.00 1.54 1.70
2024-05-20 0 1.60 1.60 0.00 1.53 1.90
2024-05-17 0 1.60 1.60 0.00 1.53 1.90
2024-05-16 3 1.60 1.60 0.07 1.53 1.60
2024-05-15 0 1.53 1.53 0.00 1.53 1.90
2024-05-14 0 1.53 1.53 0.00 1.53 1.90
2024-05-13 0 1.53 1.53 0.00 1.53 1.90
2024-05-10 0 1.53 1.53 0.00 1.53 2.10
2024-05-09 0 1.53 1.53 0.00 1.53 1.80
2024-05-08 0 1.53 1.53 0.00 1.53 1.59
2024-05-07 0 1.53 1.53 0.00 1.53 1.59
2024-05-06 0 1.53 1.53 0.00 1.53 1.59
2024-05-03 0 1.53 1.53 0.00 1.53 1.59
2024-05-02 0 1.53 1.53 0.00 1.53 1.59
2024-05-01 2 1.53 1.53 -0.06 1.53 1.59
2024-04-30 0 1.59 1.59 0.00 1.53 1.59
2024-04-29 0 1.59 1.59 0.00 1.53 1.59
2024-04-26 2 1.59 1.59 0.00 1.53 1.59
2024-04-25 0 1.59 1.59 0.00 1.53 1.59
2024-04-24 0 1.59 1.59 0.00 1.53 1.59
2024-04-23 0 1.59 1.59 0.00 1.53 1.59
2024-04-22 100 1.59 1.59 0.00 1.53 1.59
2024-04-19 4 1.59 1.59 0.00 1.53 1.59
2024-04-18 0 1.59 1.59 0.00 1.53 1.59
2024-04-17 36 1.59 1.59 0.00 1.52 1.59
2024-04-16 27 1.59 1.59 0.00 1.52 1.59
2024-04-15 1 1.59 1.59 -0.03 1.52 1.59
2024-04-12 0 1.59 1.62 0.00 1.52 1.59
2024-04-11 0 1.59 1.62 0.00 1.52 1.59
2024-04-10 0 1.59 1.62 0.00 1.50 1.59
2024-04-09 214 1.59 1.62 -0.08 1.50 1.59
2024-04-08 0 1.70 1.70 0.00 1.65 1.70
2024-04-05 0 1.70 1.70 0.00 1.65 1.70
2024-04-04 0 1.70 1.70 0.00 1.65 1.70
2024-04-03 2,540 1.70 1.70 0.00 1.65 1.70
2024-04-02 0 1.70 1.70 0.00 1.65 1.70
2024-03-28 0 1.70 1.70 0.00 1.70 1.70
2024-03-27 0 1.70 1.70 0.00 1.61 1.70
2024-03-26 58 1.70 1.70 0.00 1.61 1.70
2024-03-25 1 1.70 1.70 0.00 1.61 1.70
2024-03-22 0 1.70 1.70 0.00 1.61 1.70
2024-03-21 0 1.70 1.70 0.00 1.60 1.70
2024-03-20 27 1.70 1.70 0.00 1.60 1.70
2024-03-19 0 1.70 1.70 0.00 1.60 1.70
2024-03-18 100 1.70 1.70 -0.03 1.60 1.70
2024-03-15 0 1.73 1.73 0.00 1.60 1.70
2024-03-14 0 1.73 1.73 0.00 1.60 1.70
2024-03-13 18 1.73 1.73 -0.07 1.60 1.70
2024-03-12 0 1.80 1.80 0.00 1.73 1.80
2024-03-11 0 1.80 1.80 0.00 1.73 1.80
2024-03-08 0 1.80 1.80 0.00 1.73 1.80
2024-03-07 0 1.80 1.80 0.00 1.73 1.80
2024-03-06 0 1.80 1.80 0.00 1.73 1.80
2024-03-05 0 1.80 1.80 0.00 1.73 1.80
2024-03-04 0 1.80 1.80 0.00 1.73 1.80
2024-03-01 104 1.80 1.80 -0.07 1.73 1.80
2024-02-29 3,157 1.80 1.87 0.02 1.73 1.80
2024-02-28 0 1.85 1.85 0.00 1.87 0.00
2024-02-27 0 1.85 1.85 0.00 1.87 0.00
2024-02-26 0 1.85 1.85 0.00 1.87 0.00
2024-02-23 0 1.85 1.85 0.00 1.80 0.00
2024-02-22 0 1.85 1.85 0.00 1.80 0.00
2024-02-21 0 1.85 1.85 0.00 1.80 0.00
2024-02-20 0 1.85 1.85 0.00 1.80 0.00
2024-02-19 0 1.85 1.85 0.00 1.80 0.00
2024-02-16 0 1.85 1.85 0.00 1.80 0.00
2024-02-15 0 1.85 1.85 0.00 1.80 0.00
2024-02-13 0 1.85 1.85 0.00 1.80 0.00
2024-02-12 0 1.85 1.85 0.00 1.80 0.00
2024-02-09 0 1.85 1.85 0.00 1.72 1.85
2024-02-08 5 1.85 1.85 0.06 1.72 1.85
2024-02-07 0 1.79 1.79 0.00 1.72 1.85
2024-02-06 740 1.79 1.79 0.00 1.72 1.79
2024-02-05 27 1.79 1.79 0.00 1.72 1.79
2024-02-02 0 1.79 1.79 0.00 1.72 1.79
2024-02-01 0 1.79 1.79 0.00 1.72 1.79
2024-01-31 29 1.79 1.79 0.02 1.72 1.79
2024-01-30 0 1.77 1.77 0.00 1.72 1.79
2024-01-29 0 1.77 1.77 0.00 1.72 1.79
2024-01-26 0 1.77 1.77 0.00 1.72 1.79
2024-01-25 0 1.77 1.77 0.00 1.72 1.79
2024-01-24 0 1.77 1.77 0.00 1.72 1.79
2024-01-23 0 1.77 1.77 0.00 1.72 1.79
2024-01-22 0 1.77 1.77 0.00 1.72 1.79
2024-01-19 0 1.77 1.77 0.00 1.72 1.79
2024-01-18 0 1.77 1.77 0.00 1.72 1.79
2024-01-17 0 1.77 1.77 0.00 1.72 1.79
2024-01-16 0 1.77 1.77 0.00 1.72 1.79
2024-01-15 0 1.77 1.77 0.00 1.72 1.79
2024-01-12 0 1.77 1.77 0.00 1.72 1.79
2024-01-11 0 1.77 1.77 0.00 1.72 1.79
2024-01-10 14 1.77 1.77 -0.01 1.72 1.79
2024-01-09 15 1.78 1.78 0.00 1.77 1.79
2024-01-08 1 1.78 1.78 0.00 1.77 1.78
2024-01-05 0 1.78 1.78 0.00 1.52 1.78
2024-01-04 0 1.78 1.78 0.00 1.52 1.78
2024-01-03 2 1.78 1.78 0.00 1.52 1.78
2024-01-02 1,011 1.78 1.78 0.17 0.00 1.78
2023-12-29 3,039 1.78 1.61 0.06 1.78 1.79
2023-12-28 35 1.55 1.55 0.00 1.49 1.55
2023-12-27 0 1.55 1.55 0.00 1.49 1.55
2023-12-22 64 1.55 1.55 0.00 1.49 1.55
2023-12-21 0 1.55 1.55 0.00 1.49 1.55
2023-12-20 0 1.55 1.55 0.00 1.49 1.55
2023-12-19 0 1.55 1.55 0.00 1.49 1.55
2023-12-18 0 1.55 1.55 0.00 1.49 1.55
2023-12-15 33 1.55 1.55 0.00 0.97 1.55
2023-12-14 0 1.55 1.55 0.00 1.50 1.55
2023-12-13 0 1.55 1.55 0.00 1.50 1.55
2023-12-12 0 1.55 1.55 0.00 1.50 1.55
2023-12-11 98 1.55 1.55 -0.11 1.50 1.55
2023-12-08 0 1.66 1.66 0.00 1.51 1.55
2023-12-07 0 1.66 1.66 0.00 1.51 1.66
2023-12-06 1 1.66 1.66 0.11 1.51 1.66
2023-12-05 0 1.55 1.55 0.00 1.51 1.66
2023-12-04 0 1.55 1.55 0.00 1.50 1.66
2023-12-01 0 1.55 1.55 0.00 1.50 1.79
2023-11-30 0 1.55 1.55 0.00 1.65 1.65
2023-11-29 0 1.55 1.55 0.00 1.50 1.65
2023-11-28 0 1.55 1.55 0.00 1.50 1.65
2023-11-27 0 1.55 1.55 0.00 1.50 1.65
2023-11-24 0 1.55 1.55 0.00 1.50 1.79
2023-11-23 0 1.55 1.55 0.00 1.50 1.66
2023-11-22 0 1.55 1.55 0.00 1.50 1.66
2023-11-21 5 1.55 1.55 0.00 1.50 1.66
2023-11-20 0 1.55 1.55 0.00 1.50 1.79
2023-11-17 0 1.55 1.55 0.00 1.50 1.79
2023-11-16 0 1.55 1.55 0.00 1.50 1.65
2023-11-15 160 1.55 1.55 0.05 1.50 1.79
2023-11-14 0 1.50 1.50 0.00 1.55 1.74
2023-11-13 712 1.50 1.50 0.00 1.40 1.79
2023-11-10 48 1.50 1.50 0.00 0.00 1.50
2023-11-09 0 1.50 1.50 0.00 1.50 1.79
2023-11-08 1,000 1.50 1.50 -0.04 1.50 1.79
2023-11-07 0 1.60 1.54 0.00 1.50 1.79
2023-11-06 0 1.60 1.54 0.00 1.50 1.79
2023-11-03 0 1.60 1.54 0.00 1.50 1.79
2023-11-02 0 1.60 1.54 0.00 0.00 1.79
2023-11-01 0 1.60 1.54 0.00 0.00 1.79
2023-10-31 3,546 1.60 1.54 0.14 1.60 1.79
2023-10-30 51 1.40 1.40 -0.15 0.00 1.40
2023-10-27 155 1.55 1.55 0.00 0.00 1.55
2023-10-26 15 1.55 1.55 0.00 0.00 1.55
2023-10-25 120 1.55 1.55 0.01 0.00 1.55
2023-10-24 0 1.50 1.54 0.00 0.00 1.55
2023-10-23 0 1.50 1.54 0.00 0.00 1.55
2023-10-20 270 1.50 1.54 -0.09 0.00 1.79
2023-10-19 0 1.60 1.63 0.00 1.65 1.80
2023-10-18 0 1.60 1.63 0.00 1.65 1.80
2023-10-17 220 1.60 1.63 -0.17 1.60 1.80
2023-10-13 0 1.80 1.80 0.00 1.68 1.80
2023-10-12 0 1.80 1.80 0.00 1.68 1.80
2023-10-11 0 1.80 1.80 0.00 1.68 1.80
2023-10-10 0 1.80 1.80 0.00 1.68 1.80
2023-10-09 0 1.80 1.80 0.00 1.68 1.80
2023-10-06 0 1.80 1.80 0.00 1.65 1.80
2023-10-05 22 1.80 1.80 -0.15 1.65 1.80
2023-10-04 0 1.95 1.95 0.00 1.65 1.80
2023-10-03 2 1.95 1.95 -0.02 1.65 1.80
2023-10-02 0 1.97 1.97 0.00 1.65 1.99
2023-09-29 2,019 1.97 1.97 -0.03 1.99 2.00
2023-09-28 0 2.00 2.00 0.00 1.65 1.99
2023-09-27 0 2.00 2.00 0.00 1.65 1.99
  Date Volume Last Traded
Price ($) 		Closing
Price ($) 		Price
Change ($) 		Closing
Bid ($) 		Closing
Ask ($)
2024-09-26 0 1.45 1.45 0.00 0.00 0.00
2024-09-25 0 1.45 1.45 0.00 0.00 0.00
2024-09-24 0 1.45 1.45 0.00 0.00 0.00
2024-09-23 0 1.45 1.45 0.00 0.00 0.00
2024-09-20 0 1.45 1.45 0.00 0.00 0.00
2024-09-19 0 1.45 1.45 0.00 0.00 0.00
2024-09-18 0 1.45 1.45 0.00 0.00 0.00
2024-09-17 0 1.45 1.45 0.00 0.00 0.00
2024-09-16 0 1.45 1.45 0.00 0.00 0.00
2024-09-13 0 1.45 1.45 0.00 0.00 0.00
2024-09-12 0 1.45 1.45 0.00 0.00 0.00
2024-09-11 0 1.45 1.45 0.00 0.00 0.00
2024-09-10 0 1.45 1.45 0.00 0.00 0.00
2024-09-09 0 1.45 1.45 0.00 0.00 0.00
2024-09-06 0 1.45 1.45 0.00 0.00 0.00
2024-09-05 0 1.45 1.45 0.00 0.00 0.00
2024-09-04 0 1.45 1.45 0.00 0.00 0.00
2024-09-03 0 1.45 1.45 0.00 0.00 0.00
2024-09-02 0 1.45 1.45 0.00 0.00 0.00
2024-08-30 0 1.45 1.45 0.00 0.00 0.00
2024-08-29 0 1.45 1.45 0.00 0.00 0.00
2024-08-28 0 1.45 1.45 0.00 0.00 0.00
2024-08-27 0 1.45 1.45 0.00 0.00 0.00
2024-08-26 0 1.45 1.45 0.00 0.00 0.00
2024-08-23 0 1.45 1.45 0.00 0.00 0.00
2024-08-22 0 1.45 1.45 0.00 0.00 0.00
2024-08-21 0 1.45 1.45 0.00 0.00 0.00
2024-08-20 0 1.45 1.45 0.00 0.00 0.00
2024-08-19 0 1.45 1.45 0.00 0.00 0.00
2024-08-16 0 1.45 1.45 0.00 0.00 0.00
2024-08-15 0 1.45 1.45 0.00 0.00 0.00
2024-08-14 0 1.45 1.45 0.00 0.00 0.00
2024-08-13 0 1.45 1.45 0.00 0.00 0.00
2024-08-12 0 1.45 1.45 0.00 0.00 0.00
2024-08-09 0 1.45 1.45 0.00 0.00 0.00
2024-08-08 0 1.45 1.45 0.00 0.00 0.00
2024-08-07 0 1.45 1.45 0.00 0.00 0.00
2024-08-05 0 1.45 1.45 0.00 0.00 0.00
2024-08-02 0 1.45 1.45 0.00 0.00 0.00
2024-07-31 0 1.45 1.45 0.00 0.00 0.00
2024-07-30 0 1.45 1.45 0.00 0.00 0.00
2024-07-29 0 1.45 1.45 0.00 0.00 0.00
2024-07-26 0 1.45 1.45 0.00 0.00 0.00
2024-07-25 0 1.45 1.45 0.00 0.00 0.00
2024-07-24 0 1.45 1.45 0.00 0.00 0.00
2024-07-23 0 1.45 1.45 0.00 0.00 0.00
2024-07-22 0 1.45 1.45 0.00 0.00 0.00
2024-07-19 0 1.45 1.45 0.00 0.00 0.00
2024-07-18 0 1.45 1.45 0.00 0.00 0.00
2024-07-17 0 1.45 1.45 0.00 0.00 0.00
2024-07-16 0 1.45 1.45 0.00 0.00 0.00
2024-07-15 0 1.45 1.45 0.00 0.00 0.00
2024-07-12 0 1.45 1.45 0.00 0.00 0.00
2024-07-11 0 1.45 1.45 0.00 0.00 0.00
2024-07-10 0 1.45 1.45 0.00 0.00 0.00
2024-07-09 0 1.45 1.45 0.00 0.00 0.00
2024-07-08 0 1.45 1.45 0.00 0.00 0.00
2024-07-05 0 1.45 1.45 0.00 0.00 0.00
2024-07-04 0 1.45 1.45 0.00 0.00 0.00
2024-07-02 0 1.45 1.45 0.00 0.00 0.00
2024-07-01 219 1.45 1.45 0.00 1.24 1.45
2024-06-28 0 1.45 1.45 0.00 1.45 1.45
2024-06-27 0 1.45 1.45 0.00 1.24 1.45
2024-06-26 110 1.45 1.45 0.17 1.24 1.45
2024-06-25 0 1.28 1.28 0.00 1.24 1.44
2024-06-24 0 1.28 1.28 0.00 1.24 1.45
2024-06-21 0 1.28 1.28 0.00 1.24 1.45
2024-06-20 0 1.28 1.28 0.00 1.24 1.44
2024-06-19 0 1.28 1.28 0.00 1.24 1.44
2024-06-18 0 1.28 1.28 0.00 1.24 1.44
2024-06-17 0 1.28 1.28 0.00 1.24 1.44
2024-06-14 144 1.28 1.28 0.00 1.24 1.45
2024-06-13 0 1.28 1.28 0.00 1.20 1.28
2024-06-12 0 1.28 1.28 0.00 1.20 1.28
2024-06-11 0 1.28 1.28 0.00 1.20 1.28
2024-06-10 3 1.28 1.28 0.00 1.20 1.28
2024-06-07 369 1.28 1.28 0.00 1.20 1.28
2024-06-06 54 1.28 1.28 0.00 1.20 1.28
2024-06-05 30 1.28 1.28 -0.23 1.20 1.28
2024-06-04 155 1.50 1.50 -0.02 1.45 1.50
2024-06-03 274 1.50 1.52 -0.18 1.45 1.50
2024-05-31 23 1.70 1.70 0.00 1.55 1.70
2024-05-30 0 1.70 1.70 0.00 1.54 1.70
2024-05-29 5 1.70 1.70 0.15 1.55 1.70
2024-05-28 100 1.55 1.55 -0.05 1.55 1.70
2024-05-27 0 1.60 1.60 0.00 1.54 1.70
2024-05-24 0 1.60 1.60 0.00 1.53 1.70
2024-05-22 0 1.60 1.60 0.00 1.54 1.70
2024-05-21 0 1.60 1.60 0.00 1.54 1.70
2024-05-20 0 1.60 1.60 0.00 1.53 1.90
2024-05-17 0 1.60 1.60 0.00 1.53 1.90
2024-05-16 3 1.60 1.60 0.07 1.53 1.60
2024-05-15 0 1.53 1.53 0.00 1.53 1.90
2024-05-14 0 1.53 1.53 0.00 1.53 1.90
2024-05-13 0 1.53 1.53 0.00 1.53 1.90
2024-05-10 0 1.53 1.53 0.00 1.53 2.10
2024-05-09 0 1.53 1.53 0.00 1.53 1.80
2024-05-08 0 1.53 1.53 0.00 1.53 1.59
2024-05-07 0 1.53 1.53 0.00 1.53 1.59
2024-05-06 0 1.53 1.53 0.00 1.53 1.59
2024-05-03 0 1.53 1.53 0.00 1.53 1.59
2024-05-02 0 1.53 1.53 0.00 1.53 1.59
2024-05-01 2 1.53 1.53 -0.06 1.53 1.59
2024-04-30 0 1.59 1.59 0.00 1.53 1.59
2024-04-29 0 1.59 1.59 0.00 1.53 1.59
2024-04-26 2 1.59 1.59 0.00 1.53 1.59
2024-04-25 0 1.59 1.59 0.00 1.53 1.59
2024-04-24 0 1.59 1.59 0.00 1.53 1.59
2024-04-23 0 1.59 1.59 0.00 1.53 1.59
2024-04-22 100 1.59 1.59 0.00 1.53 1.59
2024-04-19 4 1.59 1.59 0.00 1.53 1.59
2024-04-18 0 1.59 1.59 0.00 1.53 1.59
2024-04-17 36 1.59 1.59 0.00 1.52 1.59
2024-04-16 27 1.59 1.59 0.00 1.52 1.59
2024-04-15 1 1.59 1.59 -0.03 1.52 1.59
2024-04-12 0 1.59 1.62 0.00 1.52 1.59
2024-04-11 0 1.59 1.62 0.00 1.52 1.59
2024-04-10 0 1.59 1.62 0.00 1.50 1.59
2024-04-09 214 1.59 1.62 -0.08 1.50 1.59
2024-04-08 0 1.70 1.70 0.00 1.65 1.70
2024-04-05 0 1.70 1.70 0.00 1.65 1.70
2024-04-04 0 1.70 1.70 0.00 1.65 1.70
2024-04-03 2,540 1.70 1.70 0.00 1.65 1.70
2024-04-02 0 1.70 1.70 0.00 1.65 1.70
2024-03-28 0 1.70 1.70 0.00 1.70 1.70
2024-03-27 0 1.70 1.70 0.00 1.61 1.70
2024-03-26 58 1.70 1.70 0.00 1.61 1.70
2024-03-25 1 1.70 1.70 0.00 1.61 1.70
2024-03-22 0 1.70 1.70 0.00 1.61 1.70
2024-03-21 0 1.70 1.70 0.00 1.60 1.70
2024-03-20 27 1.70 1.70 0.00 1.60 1.70
2024-03-19 0 1.70 1.70 0.00 1.60 1.70
2024-03-18 100 1.70 1.70 -0.03 1.60 1.70
2024-03-15 0 1.73 1.73 0.00 1.60 1.70
2024-03-14 0 1.73 1.73 0.00 1.60 1.70
2024-03-13 18 1.73 1.73 -0.07 1.60 1.70
2024-03-12 0 1.80 1.80 0.00 1.73 1.80
2024-03-11 0 1.80 1.80 0.00 1.73 1.80
2024-03-08 0 1.80 1.80 0.00 1.73 1.80
2024-03-07 0 1.80 1.80 0.00 1.73 1.80
2024-03-06 0 1.80 1.80 0.00 1.73 1.80
2024-03-05 0 1.80 1.80 0.00 1.73 1.80
2024-03-04 0 1.80 1.80 0.00 1.73 1.80
2024-03-01 104 1.80 1.80 -0.07 1.73 1.80
2024-02-29 3,157 1.80 1.87 0.02 1.73 1.80
2024-02-28 0 1.85 1.85 0.00 1.87 0.00
2024-02-27 0 1.85 1.85 0.00 1.87 0.00
2024-02-26 0 1.85 1.85 0.00 1.87 0.00
2024-02-23 0 1.85 1.85 0.00 1.80 0.00
2024-02-22 0 1.85 1.85 0.00 1.80 0.00
2024-02-21 0 1.85 1.85 0.00 1.80 0.00
2024-02-20 0 1.85 1.85 0.00 1.80 0.00
2024-02-19 0 1.85 1.85 0.00 1.80 0.00
2024-02-16 0 1.85 1.85 0.00 1.80 0.00
2024-02-15 0 1.85 1.85 0.00 1.80 0.00
2024-02-13 0 1.85 1.85 0.00 1.80 0.00
2024-02-12 0 1.85 1.85 0.00 1.80 0.00
2024-02-09 0 1.85 1.85 0.00 1.72 1.85
2024-02-08 5 1.85 1.85 0.06 1.72 1.85
2024-02-07 0 1.79 1.79 0.00 1.72 1.85
2024-02-06 740 1.79 1.79 0.00 1.72 1.79
2024-02-05 27 1.79 1.79 0.00 1.72 1.79
2024-02-02 0 1.79 1.79 0.00 1.72 1.79
2024-02-01 0 1.79 1.79 0.00 1.72 1.79
2024-01-31 29 1.79 1.79 0.02 1.72 1.79
2024-01-30 0 1.77 1.77 0.00 1.72 1.79
2024-01-29 0 1.77 1.77 0.00 1.72 1.79
2024-01-26 0 1.77 1.77 0.00 1.72 1.79
2024-01-25 0 1.77 1.77 0.00 1.72 1.79
2024-01-24 0 1.77 1.77 0.00 1.72 1.79
2024-01-23 0 1.77 1.77 0.00 1.72 1.79
2024-01-22 0 1.77 1.77 0.00 1.72 1.79
2024-01-19 0 1.77 1.77 0.00 1.72 1.79
2024-01-18 0 1.77 1.77 0.00 1.72 1.79
2024-01-17 0 1.77 1.77 0.00 1.72 1.79
2024-01-16 0 1.77 1.77 0.00 1.72 1.79
2024-01-15 0 1.77 1.77 0.00 1.72 1.79
2024-01-12 0 1.77 1.77 0.00 1.72 1.79
2024-01-11 0 1.77 1.77 0.00 1.72 1.79
2024-01-10 14 1.77 1.77 -0.01 1.72 1.79
2024-01-09 15 1.78 1.78 0.00 1.77 1.79
2024-01-08 1 1.78 1.78 0.00 1.77 1.78
2024-01-05 0 1.78 1.78 0.00 1.52 1.78
2024-01-04 0 1.78 1.78 0.00 1.52 1.78
2024-01-03 2 1.78 1.78 0.00 1.52 1.78
2024-01-02 1,011 1.78 1.78 0.17 0.00 1.78
2023-12-29 3,039 1.78 1.61 0.06 1.78 1.79
2023-12-28 35 1.55 1.55 0.00 1.49 1.55
2023-12-27 0 1.55 1.55 0.00 1.49 1.55
2023-12-22 64 1.55 1.55 0.00 1.49 1.55
2023-12-21 0 1.55 1.55 0.00 1.49 1.55
2023-12-20 0 1.55 1.55 0.00 1.49 1.55
2023-12-19 0 1.55 1.55 0.00 1.49 1.55
2023-12-18 0 1.55 1.55 0.00 1.49 1.55
2023-12-15 33 1.55 1.55 0.00 0.97 1.55
2023-12-14 0 1.55 1.55 0.00 1.50 1.55
2023-12-13 0 1.55 1.55 0.00 1.50 1.55
2023-12-12 0 1.55 1.55 0.00 1.50 1.55
2023-12-11 98 1.55 1.55 -0.11 1.50 1.55
2023-12-08 0 1.66 1.66 0.00 1.51 1.55
2023-12-07 0 1.66 1.66 0.00 1.51 1.66
2023-12-06 1 1.66 1.66 0.11 1.51 1.66
2023-12-05 0 1.55 1.55 0.00 1.51 1.66
2023-12-04 0 1.55 1.55 0.00 1.50 1.66
2023-12-01 0 1.55 1.55 0.00 1.50 1.79
2023-11-30 0 1.55 1.55 0.00 1.65 1.65
2023-11-29 0 1.55 1.55 0.00 1.50 1.65
2023-11-28 0 1.55 1.55 0.00 1.50 1.65
2023-11-27 0 1.55 1.55 0.00 1.50 1.65
2023-11-24 0 1.55 1.55 0.00 1.50 1.79
2023-11-23 0 1.55 1.55 0.00 1.50 1.66
2023-11-22 0 1.55 1.55 0.00 1.50 1.66
2023-11-21 5 1.55 1.55 0.00 1.50 1.66
2023-11-20 0 1.55 1.55 0.00 1.50 1.79
2023-11-17 0 1.55 1.55 0.00 1.50 1.79
2023-11-16 0 1.55 1.55 0.00 1.50 1.65
2023-11-15 160 1.55 1.55 0.05 1.50 1.79
2023-11-14 0 1.50 1.50 0.00 1.55 1.74
2023-11-13 712 1.50 1.50 0.00 1.40 1.79
2023-11-10 48 1.50 1.50 0.00 0.00 1.50
2023-11-09 0 1.50 1.50 0.00 1.50 1.79
2023-11-08 1,000 1.50 1.50 -0.04 1.50 1.79
2023-11-07 0 1.60 1.54 0.00 1.50 1.79
2023-11-06 0 1.60 1.54 0.00 1.50 1.79
2023-11-03 0 1.60 1.54 0.00 1.50 1.79
2023-11-02 0 1.60 1.54 0.00 0.00 1.79
2023-11-01 0 1.60 1.54 0.00 0.00 1.79
2023-10-31 3,546 1.60 1.54 0.14 1.60 1.79
2023-10-30 51 1.40 1.40 -0.15 0.00 1.40
2023-10-27 155 1.55 1.55 0.00 0.00 1.55
2023-10-26 15 1.55 1.55 0.00 0.00 1.55
2023-10-25 120 1.55 1.55 0.01 0.00 1.55
2023-10-24 0 1.50 1.54 0.00 0.00 1.55
2023-10-23 0 1.50 1.54 0.00 0.00 1.55
2023-10-20 270 1.50 1.54 -0.09 0.00 1.79
2023-10-19 0 1.60 1.63 0.00 1.65 1.80
2023-10-18 0 1.60 1.63 0.00 1.65 1.80
2023-10-17 220 1.60 1.63 -0.17 1.60 1.80
2023-10-13 0 1.80 1.80 0.00 1.68 1.80
2023-10-12 0 1.80 1.80 0.00 1.68 1.80
2023-10-11 0 1.80 1.80 0.00 1.68 1.80
2023-10-10 0 1.80 1.80 0.00 1.68 1.80
2023-10-09 0 1.80 1.80 0.00 1.68 1.80
2023-10-06 0 1.80 1.80 0.00 1.65 1.80
2023-10-05 22 1.80 1.80 -0.15 1.65 1.80
2023-10-04 0 1.95 1.95 0.00 1.65 1.80
2023-10-03 2 1.95 1.95 -0.02 1.65 1.80
2023-10-02 0 1.97 1.97 0.00 1.65 1.99
2023-09-29 2,019 1.97 1.97 -0.03 1.99 2.00
2023-09-28 0 2.00 2.00 0.00 1.65 1.99
2023-09-27 0 2.00 2.00 0.00 1.65 1.99
Select Stock
Prev. Closing Price $1.4500
Open $1.4500
Bid $0.0000
Ask $0.0000
Volume Traded 0
Last Traded $1.4500
Summary
Price History
Latest News
Quarterly Financials
Annual Reports
Audited Financials

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

JSE-Logo-white-text-white-symbol.png
We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us