Search
Close this search box.

Price History

MPC CARIBBEAN CLEAN ENERGY LIMITED USD (MPCCEL)

September 27, 2023 through September 26, 2024

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($) 		Closing
Price ($) 		Price
Change ($) 		Closing
Bid ($) 		Closing
Ask ($)
2024-09-26 0 0.54 0.56 0.00 0.56 0.71
2024-09-25 0 0.54 0.56 0.00 0.56 0.71
2024-09-24 0 0.54 0.56 0.00 0.54 0.71
2024-09-23 109 0.54 0.56 -0.01 0.54 0.71
2024-09-20 72 0.57 0.57 0.01 0.54 0.71
2024-09-19 0 0.56 0.56 0.00 0.56 0.71
2024-09-18 0 0.56 0.56 0.00 0.50 0.71
2024-09-17 0 0.56 0.56 0.00 0.50 0.71
2024-09-16 0 0.56 0.56 0.00 0.50 0.71
2024-09-13 0 0.56 0.56 0.00 0.50 0.71
2024-09-12 510 0.56 0.56 -0.15 0.50 0.71
2024-09-11 0 0.71 0.71 0.00 0.56 0.71
2024-09-10 0 0.71 0.71 0.00 0.56 0.71
2024-09-09 0 0.71 0.71 0.00 0.56 0.71
2024-09-06 0 0.71 0.71 0.00 0.56 0.71
2024-09-05 60 0.71 0.71 0.00 0.56 0.71
2024-09-04 0 0.71 0.71 0.00 0.50 0.71
2024-09-03 100 0.71 0.71 0.00 0.50 0.71
2024-09-02 98 0.71 0.71 0.00 0.50 0.71
2024-08-30 0 0.72 0.71 0.00 0.50 0.72
2024-08-29 0 0.72 0.71 0.00 0.06 0.72
2024-08-28 0 0.72 0.71 0.00 0.06 0.72
2024-08-27 40 0.72 0.71 -0.04 0.06 0.72
2024-08-26 0 0.75 0.75 0.00 0.06 0.71
2024-08-23 0 0.75 0.75 0.00 0.06 0.71
2024-08-22 0 0.75 0.75 0.00 0.06 0.72
2024-08-21 0 0.75 0.75 0.00 0.06 0.75
2024-08-20 0 0.75 0.75 0.00 0.06 0.75
2024-08-19 0 0.75 0.75 0.00 0.06 0.75
2024-08-16 0 0.75 0.75 0.00 0.06 0.75
2024-08-15 0 0.75 0.75 0.00 0.06 0.75
2024-08-14 0 0.75 0.75 0.00 0.06 0.64
2024-08-13 0 0.75 0.75 0.00 0.06 0.75
2024-08-12 13 0.75 0.75 0.05 0.06 0.75
2024-08-09 0 0.70 0.70 0.00 0.06 0.65
2024-08-08 0 0.70 0.70 0.00 0.06 0.65
2024-08-07 0 0.70 0.70 0.00 0.06 0.65
2024-08-05 0 0.70 0.70 0.00 0.06 0.00
2024-08-02 0 0.70 0.70 0.00 0.06 0.00
2024-07-31 0 0.70 0.70 0.00 0.06 0.00
2024-07-30 0 0.70 0.70 0.00 0.06 0.00
2024-07-29 200 0.70 0.70 0.00 0.06 0.00
2024-07-26 199 0.70 0.70 0.00 0.06 0.00
2024-07-25 1 0.70 0.70 0.01 0.70 0.00
2024-07-24 0 0.69 0.70 0.00 0.62 0.00
2024-07-23 0 0.69 0.70 0.00 0.62 0.00
2024-07-22 298 0.69 0.70 -0.01 0.55 0.00
2024-07-19 1 0.70 0.70 0.01 0.69 0.00
2024-07-18 95 0.69 0.69 -0.01 0.69 0.70
2024-07-17 0 0.70 0.70 0.00 0.55 0.69
2024-07-16 151 0.70 0.70 0.00 0.55 0.70
2024-07-15 0 0.70 0.70 0.00 0.55 0.00
2024-07-12 14 0.70 0.70 0.09 0.50 0.00
2024-07-11 0 0.61 0.61 0.00 0.50 0.00
2024-07-10 0 0.61 0.61 0.00 0.50 0.00
2024-07-09 200 0.61 0.61 0.00 0.50 0.00
2024-07-08 0 0.61 0.61 0.00 0.50 0.00
2024-07-05 156 0.61 0.61 -0.03 0.50 0.00
2024-07-04 0 0.64 0.64 0.00 0.61 0.64
2024-07-02 0 0.64 0.64 0.00 0.61 0.64
2024-07-01 0 0.64 0.64 0.00 0.61 0.64
2024-06-28 0 0.64 0.64 0.00 0.50 0.00
2024-06-27 100 0.64 0.64 0.00 0.50 0.64
2024-06-26 0 0.64 0.64 0.00 0.50 0.62
2024-06-25 0 0.64 0.64 0.00 0.50 0.62
2024-06-24 0 0.64 0.64 0.00 0.50 0.62
2024-06-21 0 0.64 0.64 0.00 0.50 0.00
2024-06-20 21 0.64 0.64 0.00 0.50 0.64
2024-06-19 10 0.64 0.64 0.03 0.50 0.64
2024-06-18 0 0.61 0.61 0.00 0.50 0.64
2024-06-17 0 0.61 0.61 0.00 0.50 0.00
2024-06-14 0 0.61 0.61 0.00 0.00 0.00
2024-06-13 102 0.61 0.61 -0.03 0.00 0.00
2024-06-12 0 0.64 0.64 0.00 0.61 0.64
2024-06-11 0 0.64 0.64 0.00 0.61 0.64
2024-06-10 0 0.64 0.64 0.00 0.61 0.64
2024-06-07 0 0.64 0.64 0.00 0.61 0.00
2024-06-06 10 0.64 0.64 0.03 0.61 0.64
2024-06-05 0 0.61 0.61 0.00 0.61 0.64
2024-06-04 898 0.61 0.61 0.00 0.61 0.64
2024-06-03 199 0.61 0.61 0.00 0.00 0.64
2024-05-31 0 0.61 0.61 0.00 0.00 0.62
2024-05-30 0 0.61 0.61 0.00 0.00 0.62
2024-05-29 0 0.61 0.61 0.00 0.00 0.62
2024-05-28 0 0.61 0.61 0.00 0.00 0.62
2024-05-27 0 0.61 0.61 0.00 0.00 0.62
2024-05-24 95 0.61 0.61 0.00 0.00 0.00
2024-05-22 0 0.61 0.61 0.00 0.00 0.61
2024-05-21 7 0.61 0.61 0.00 0.00 0.61
2024-05-20 14 0.61 0.61 0.01 0.00 0.61
2024-05-17 0 0.60 0.60 0.00 0.00 0.61
2024-05-16 0 0.60 0.60 0.00 0.30 0.61
2024-05-15 0 0.60 0.60 0.00 0.30 0.62
2024-05-14 120 0.60 0.60 -0.01 0.30 0.62
2024-05-13 0 0.61 0.61 0.00 0.00 0.60
2024-05-10 0 0.61 0.61 0.00 0.00 0.60
2024-05-09 0 0.61 0.61 0.00 0.00 0.62
2024-05-08 0 0.61 0.61 0.00 0.00 0.62
2024-05-07 0 0.61 0.61 0.00 0.54 0.62
2024-05-06 0 0.61 0.61 0.00 0.54 0.62
2024-05-03 0 0.61 0.61 0.00 0.55 0.62
2024-05-02 0 0.61 0.61 0.00 0.55 0.62
2024-05-01 0 0.61 0.61 0.00 0.55 0.62
2024-04-30 0 0.61 0.61 0.00 0.55 0.62
2024-04-29 0 0.61 0.61 0.00 0.55 0.61
2024-04-26 0 0.61 0.61 0.00 0.55 0.61
2024-04-25 0 0.61 0.61 0.00 0.55 0.61
2024-04-24 14 0.61 0.61 0.00 0.55 0.61
2024-04-23 0 0.61 0.61 0.00 0.55 0.61
2024-04-22 0 0.61 0.61 0.00 0.55 0.61
2024-04-19 0 0.61 0.61 0.00 0.55 0.61
2024-04-18 0 0.61 0.61 0.00 0.55 0.61
2024-04-17 0 0.61 0.61 0.00 0.55 0.61
2024-04-16 0 0.61 0.61 0.00 0.55 0.61
2024-04-15 16 0.61 0.61 -0.01 0.55 0.61
2024-04-12 0 0.62 0.62 0.00 0.55 0.61
2024-04-11 0 0.62 0.62 0.00 0.55 0.61
2024-04-10 0 0.62 0.62 0.00 0.55 0.62
2024-04-09 15 0.62 0.62 0.08 0.55 0.62
2024-04-08 0 0.54 0.54 0.00 0.55 0.62
2024-04-05 0 0.54 0.54 0.00 0.55 0.62
2024-04-04 0 0.54 0.54 0.00 0.54 0.62
2024-04-03 0 0.54 0.54 0.00 0.54 0.62
2024-04-02 0 0.54 0.54 0.00 0.54 0.62
2024-03-28 0 0.54 0.54 0.00 0.54 0.61
2024-03-27 0 0.54 0.54 0.00 0.54 0.61
2024-03-26 0 0.54 0.54 0.00 0.54 0.61
2024-03-25 0 0.54 0.54 0.00 0.54 0.61
2024-03-22 0 0.54 0.54 0.00 0.54 0.62
2024-03-21 0 0.54 0.54 0.00 0.54 0.61
2024-03-20 0 0.54 0.54 0.00 0.54 0.61
2024-03-19 0 0.54 0.54 0.00 0.50 0.61
2024-03-18 0 0.54 0.54 0.00 0.50 0.62
2024-03-15 0 0.54 0.54 0.00 0.50 0.62
2024-03-14 94 0.54 0.54 0.00 0.54 0.61
2024-03-13 0 0.54 0.54 0.00 0.54 0.61
2024-03-12 176 0.54 0.54 -0.01 0.54 0.61
2024-03-11 0 0.55 0.55 0.00 0.55 0.62
2024-03-08 0 0.55 0.55 0.00 0.55 0.62
2024-03-07 0 0.55 0.55 0.00 0.55 0.61
2024-03-06 0 0.55 0.55 0.00 0.55 0.61
2024-03-05 0 0.55 0.55 0.00 0.55 0.61
2024-03-04 0 0.55 0.55 0.00 0.55 0.61
2024-03-01 0 0.55 0.55 0.00 0.55 0.62
2024-02-29 0 0.55 0.55 0.00 0.55 0.61
2024-02-28 0 0.55 0.55 0.00 0.55 0.61
2024-02-27 38 0.55 0.55 -0.06 0.55 0.61
2024-02-26 250 0.61 0.61 0.04 0.55 0.61
2024-02-23 0 0.57 0.57 0.00 0.55 0.62
2024-02-22 0 0.57 0.57 0.00 0.55 0.61
2024-02-21 0 0.57 0.57 0.00 0.55 0.62
2024-02-20 0 0.57 0.57 0.00 0.55 0.62
2024-02-19 0 0.57 0.57 0.00 0.55 0.62
2024-02-16 0 0.57 0.57 0.00 0.54 0.62
2024-02-15 1 0.57 0.57 -0.04 0.00 0.62
2024-02-13 0 0.61 0.61 0.00 0.00 0.62
2024-02-12 0 0.61 0.61 0.00 0.00 0.62
2024-02-09 0 0.61 0.61 0.00 0.00 0.62
2024-02-08 0 0.61 0.61 0.00 0.00 0.62
2024-02-07 0 0.61 0.61 0.00 0.00 0.62
2024-02-06 0 0.61 0.61 0.00 0.00 0.62
2024-02-05 0 0.61 0.61 0.00 0.00 0.61
2024-02-02 0 0.61 0.61 0.00 0.52 0.61
2024-02-01 0 0.61 0.61 0.00 0.52 0.61
2024-01-31 0 0.61 0.61 0.00 0.52 0.61
2024-01-30 0 0.61 0.61 0.00 0.52 0.61
2024-01-29 0 0.61 0.61 0.00 0.52 0.61
2024-01-26 0 0.61 0.61 0.00 0.52 0.61
2024-01-25 11 0.61 0.61 0.06 0.52 0.61
2024-01-24 0 0.54 0.54 0.00 0.52 0.61
2024-01-23 0 0.54 0.54 0.00 0.52 0.61
2024-01-22 0 0.54 0.54 0.00 0.52 0.61
2024-01-19 0 0.54 0.54 0.00 0.52 0.61
2024-01-18 0 0.54 0.54 0.00 0.52 0.61
2024-01-17 0 0.54 0.54 0.00 0.52 0.61
2024-01-16 0 0.54 0.54 0.00 0.52 0.61
2024-01-15 0 0.54 0.54 0.00 0.52 0.61
2024-01-12 0 0.54 0.54 0.00 0.52 0.61
2024-01-11 878 0.54 0.54 -0.04 0.52 0.62
2024-01-10 0 0.58 0.58 0.00 0.54 0.59
2024-01-09 1 0.58 0.58 0.01 0.54 0.59
2024-01-08 165 0.57 0.57 0.00 0.54 0.59
2024-01-05 0 0.57 0.57 0.00 0.54 0.59
2024-01-04 0 0.57 0.57 0.00 0.54 0.59
2024-01-03 0 0.57 0.57 0.00 0.54 0.59
2024-01-02 0 0.57 0.57 0.00 0.54 0.59
2023-12-29 0 0.57 0.57 0.00 0.54 0.59
2023-12-28 0 0.57 0.57 0.00 0.54 0.59
2023-12-27 0 0.57 0.57 0.00 0.54 0.59
2023-12-22 0 0.57 0.57 0.00 0.54 0.59
2023-12-21 0 0.57 0.57 0.00 0.54 0.59
2023-12-20 0 0.57 0.57 0.00 0.54 0.59
2023-12-19 0 0.57 0.57 0.00 0.54 0.59
2023-12-18 0 0.57 0.57 0.00 0.54 0.59
2023-12-15 32 0.57 0.57 0.00 0.54 0.59
2023-12-14 0 0.57 0.57 0.00 0.00 0.59
2023-12-13 0 0.57 0.57 0.00 0.00 0.59
2023-12-12 0 0.57 0.57 0.00 0.00 0.59
2023-12-11 0 0.57 0.57 0.00 0.00 0.59
2023-12-08 0 0.57 0.57 0.00 0.00 0.59
2023-12-07 0 0.57 0.57 0.00 0.00 0.59
2023-12-06 0 0.57 0.57 0.00 0.00 0.59
2023-12-05 0 0.57 0.57 0.00 0.00 0.59
2023-12-04 0 0.57 0.57 0.00 0.00 0.59
2023-12-01 0 0.57 0.57 0.00 0.00 0.59
2023-11-30 1,185 0.57 0.57 0.00 0.00 0.59
2023-11-29 1,187 0.57 0.57 0.00 0.57 0.59
2023-11-28 0 0.57 0.57 0.00 0.57 0.59
2023-11-27 0 0.57 0.57 0.00 0.57 0.59
2023-11-24 0 0.57 0.57 0.00 0.57 0.59
2023-11-23 0 0.57 0.57 0.00 0.57 0.59
2023-11-22 635 0.57 0.57 0.00 0.57 0.59
2023-11-21 1 0.57 0.57 0.00 0.52 0.57
2023-11-20 0 0.57 0.57 0.00 0.52 0.57
2023-11-17 1 0.57 0.57 -0.02 0.52 0.59
2023-11-16 0 0.59 0.59 0.00 0.52 0.59
2023-11-15 0 0.59 0.59 0.00 0.52 0.59
2023-11-14 0 0.59 0.59 0.00 0.52 0.59
2023-11-13 0 0.59 0.59 0.00 0.52 0.59
2023-11-10 0 0.59 0.59 0.00 0.52 0.59
2023-11-09 0 0.59 0.59 0.00 0.52 0.59
2023-11-08 0 0.59 0.59 0.00 0.52 0.59
2023-11-07 0 0.59 0.59 0.00 0.52 0.59
2023-11-06 0 0.59 0.59 0.00 0.52 0.59
2023-11-03 2 0.59 0.59 0.05 0.54 0.55
2023-11-02 132 0.54 0.54 0.00 0.54 0.55
2023-11-01 0 0.54 0.54 0.00 0.54 0.55
2023-10-31 0 0.54 0.54 0.00 0.54 0.55
2023-10-30 0 0.54 0.54 0.00 0.54 0.55
2023-10-27 100 0.54 0.54 -0.02 0.54 0.55
2023-10-26 0 0.56 0.56 0.00 0.54 0.55
2023-10-25 0 0.56 0.56 0.00 0.54 0.55
2023-10-24 0 0.56 0.56 0.00 0.54 0.55
2023-10-23 0 0.56 0.56 0.00 0.54 0.55
2023-10-20 368 0.56 0.56 0.02 0.54 0.56
2023-10-19 54 0.54 0.54 0.00 0.54 0.56
2023-10-18 0 0.54 0.54 0.00 0.54 0.56
2023-10-17 0 0.54 0.54 0.00 0.54 0.56
2023-10-13 0 0.54 0.54 0.00 0.54 0.56
2023-10-12 1,264 0.54 0.54 0.00 0.54 0.60
2023-10-11 0 0.54 0.54 0.00 0.54 0.60
2023-10-10 0 0.54 0.54 0.00 0.54 0.60
2023-10-09 0 0.54 0.54 0.00 0.54 0.60
2023-10-06 0 0.54 0.54 0.00 0.54 0.60
2023-10-05 492 0.54 0.54 0.00 0.00 0.60
2023-10-04 0 0.54 0.54 0.00 0.54 0.60
2023-10-03 0 0.54 0.54 0.00 0.54 0.60
2023-10-02 915 0.54 0.54 0.00 0.00 0.60
2023-09-29 0 0.54 0.54 0.00 0.54 0.62
2023-09-28 394 0.54 0.54 -0.01 0.54 0.55
2023-09-27 2,324 0.60 0.55 0.00 0.54 0.55
  Date Volume Last Traded
Price ($) 		Closing
Price ($) 		Price
Change ($) 		Closing
Bid ($) 		Closing
Ask ($)
2024-09-26 0 0.54 0.56 0.00 0.56 0.71
2024-09-25 0 0.54 0.56 0.00 0.56 0.71
2024-09-24 0 0.54 0.56 0.00 0.54 0.71
2024-09-23 109 0.54 0.56 -0.01 0.54 0.71
2024-09-20 72 0.57 0.57 0.01 0.54 0.71
2024-09-19 0 0.56 0.56 0.00 0.56 0.71
2024-09-18 0 0.56 0.56 0.00 0.50 0.71
2024-09-17 0 0.56 0.56 0.00 0.50 0.71
2024-09-16 0 0.56 0.56 0.00 0.50 0.71
2024-09-13 0 0.56 0.56 0.00 0.50 0.71
2024-09-12 510 0.56 0.56 -0.15 0.50 0.71
2024-09-11 0 0.71 0.71 0.00 0.56 0.71
2024-09-10 0 0.71 0.71 0.00 0.56 0.71
2024-09-09 0 0.71 0.71 0.00 0.56 0.71
2024-09-06 0 0.71 0.71 0.00 0.56 0.71
2024-09-05 60 0.71 0.71 0.00 0.56 0.71
2024-09-04 0 0.71 0.71 0.00 0.50 0.71
2024-09-03 100 0.71 0.71 0.00 0.50 0.71
2024-09-02 98 0.71 0.71 0.00 0.50 0.71
2024-08-30 0 0.72 0.71 0.00 0.50 0.72
2024-08-29 0 0.72 0.71 0.00 0.06 0.72
2024-08-28 0 0.72 0.71 0.00 0.06 0.72
2024-08-27 40 0.72 0.71 -0.04 0.06 0.72
2024-08-26 0 0.75 0.75 0.00 0.06 0.71
2024-08-23 0 0.75 0.75 0.00 0.06 0.71
2024-08-22 0 0.75 0.75 0.00 0.06 0.72
2024-08-21 0 0.75 0.75 0.00 0.06 0.75
2024-08-20 0 0.75 0.75 0.00 0.06 0.75
2024-08-19 0 0.75 0.75 0.00 0.06 0.75
2024-08-16 0 0.75 0.75 0.00 0.06 0.75
2024-08-15 0 0.75 0.75 0.00 0.06 0.75
2024-08-14 0 0.75 0.75 0.00 0.06 0.64
2024-08-13 0 0.75 0.75 0.00 0.06 0.75
2024-08-12 13 0.75 0.75 0.05 0.06 0.75
2024-08-09 0 0.70 0.70 0.00 0.06 0.65
2024-08-08 0 0.70 0.70 0.00 0.06 0.65
2024-08-07 0 0.70 0.70 0.00 0.06 0.65
2024-08-05 0 0.70 0.70 0.00 0.06 0.00
2024-08-02 0 0.70 0.70 0.00 0.06 0.00
2024-07-31 0 0.70 0.70 0.00 0.06 0.00
2024-07-30 0 0.70 0.70 0.00 0.06 0.00
2024-07-29 200 0.70 0.70 0.00 0.06 0.00
2024-07-26 199 0.70 0.70 0.00 0.06 0.00
2024-07-25 1 0.70 0.70 0.01 0.70 0.00
2024-07-24 0 0.69 0.70 0.00 0.62 0.00
2024-07-23 0 0.69 0.70 0.00 0.62 0.00
2024-07-22 298 0.69 0.70 -0.01 0.55 0.00
2024-07-19 1 0.70 0.70 0.01 0.69 0.00
2024-07-18 95 0.69 0.69 -0.01 0.69 0.70
2024-07-17 0 0.70 0.70 0.00 0.55 0.69
2024-07-16 151 0.70 0.70 0.00 0.55 0.70
2024-07-15 0 0.70 0.70 0.00 0.55 0.00
2024-07-12 14 0.70 0.70 0.09 0.50 0.00
2024-07-11 0 0.61 0.61 0.00 0.50 0.00
2024-07-10 0 0.61 0.61 0.00 0.50 0.00
2024-07-09 200 0.61 0.61 0.00 0.50 0.00
2024-07-08 0 0.61 0.61 0.00 0.50 0.00
2024-07-05 156 0.61 0.61 -0.03 0.50 0.00
2024-07-04 0 0.64 0.64 0.00 0.61 0.64
2024-07-02 0 0.64 0.64 0.00 0.61 0.64
2024-07-01 0 0.64 0.64 0.00 0.61 0.64
2024-06-28 0 0.64 0.64 0.00 0.50 0.00
2024-06-27 100 0.64 0.64 0.00 0.50 0.64
2024-06-26 0 0.64 0.64 0.00 0.50 0.62
2024-06-25 0 0.64 0.64 0.00 0.50 0.62
2024-06-24 0 0.64 0.64 0.00 0.50 0.62
2024-06-21 0 0.64 0.64 0.00 0.50 0.00
2024-06-20 21 0.64 0.64 0.00 0.50 0.64
2024-06-19 10 0.64 0.64 0.03 0.50 0.64
2024-06-18 0 0.61 0.61 0.00 0.50 0.64
2024-06-17 0 0.61 0.61 0.00 0.50 0.00
2024-06-14 0 0.61 0.61 0.00 0.00 0.00
2024-06-13 102 0.61 0.61 -0.03 0.00 0.00
2024-06-12 0 0.64 0.64 0.00 0.61 0.64
2024-06-11 0 0.64 0.64 0.00 0.61 0.64
2024-06-10 0 0.64 0.64 0.00 0.61 0.64
2024-06-07 0 0.64 0.64 0.00 0.61 0.00
2024-06-06 10 0.64 0.64 0.03 0.61 0.64
2024-06-05 0 0.61 0.61 0.00 0.61 0.64
2024-06-04 898 0.61 0.61 0.00 0.61 0.64
2024-06-03 199 0.61 0.61 0.00 0.00 0.64
2024-05-31 0 0.61 0.61 0.00 0.00 0.62
2024-05-30 0 0.61 0.61 0.00 0.00 0.62
2024-05-29 0 0.61 0.61 0.00 0.00 0.62
2024-05-28 0 0.61 0.61 0.00 0.00 0.62
2024-05-27 0 0.61 0.61 0.00 0.00 0.62
2024-05-24 95 0.61 0.61 0.00 0.00 0.00
2024-05-22 0 0.61 0.61 0.00 0.00 0.61
2024-05-21 7 0.61 0.61 0.00 0.00 0.61
2024-05-20 14 0.61 0.61 0.01 0.00 0.61
2024-05-17 0 0.60 0.60 0.00 0.00 0.61
2024-05-16 0 0.60 0.60 0.00 0.30 0.61
2024-05-15 0 0.60 0.60 0.00 0.30 0.62
2024-05-14 120 0.60 0.60 -0.01 0.30 0.62
2024-05-13 0 0.61 0.61 0.00 0.00 0.60
2024-05-10 0 0.61 0.61 0.00 0.00 0.60
2024-05-09 0 0.61 0.61 0.00 0.00 0.62
2024-05-08 0 0.61 0.61 0.00 0.00 0.62
2024-05-07 0 0.61 0.61 0.00 0.54 0.62
2024-05-06 0 0.61 0.61 0.00 0.54 0.62
2024-05-03 0 0.61 0.61 0.00 0.55 0.62
2024-05-02 0 0.61 0.61 0.00 0.55 0.62
2024-05-01 0 0.61 0.61 0.00 0.55 0.62
2024-04-30 0 0.61 0.61 0.00 0.55 0.62
2024-04-29 0 0.61 0.61 0.00 0.55 0.61
2024-04-26 0 0.61 0.61 0.00 0.55 0.61
2024-04-25 0 0.61 0.61 0.00 0.55 0.61
2024-04-24 14 0.61 0.61 0.00 0.55 0.61
2024-04-23 0 0.61 0.61 0.00 0.55 0.61
2024-04-22 0 0.61 0.61 0.00 0.55 0.61
2024-04-19 0 0.61 0.61 0.00 0.55 0.61
2024-04-18 0 0.61 0.61 0.00 0.55 0.61
2024-04-17 0 0.61 0.61 0.00 0.55 0.61
2024-04-16 0 0.61 0.61 0.00 0.55 0.61
2024-04-15 16 0.61 0.61 -0.01 0.55 0.61
2024-04-12 0 0.62 0.62 0.00 0.55 0.61
2024-04-11 0 0.62 0.62 0.00 0.55 0.61
2024-04-10 0 0.62 0.62 0.00 0.55 0.62
2024-04-09 15 0.62 0.62 0.08 0.55 0.62
2024-04-08 0 0.54 0.54 0.00 0.55 0.62
2024-04-05 0 0.54 0.54 0.00 0.55 0.62
2024-04-04 0 0.54 0.54 0.00 0.54 0.62
2024-04-03 0 0.54 0.54 0.00 0.54 0.62
2024-04-02 0 0.54 0.54 0.00 0.54 0.62
2024-03-28 0 0.54 0.54 0.00 0.54 0.61
2024-03-27 0 0.54 0.54 0.00 0.54 0.61
2024-03-26 0 0.54 0.54 0.00 0.54 0.61
2024-03-25 0 0.54 0.54 0.00 0.54 0.61
2024-03-22 0 0.54 0.54 0.00 0.54 0.62
2024-03-21 0 0.54 0.54 0.00 0.54 0.61
2024-03-20 0 0.54 0.54 0.00 0.54 0.61
2024-03-19 0 0.54 0.54 0.00 0.50 0.61
2024-03-18 0 0.54 0.54 0.00 0.50 0.62
2024-03-15 0 0.54 0.54 0.00 0.50 0.62
2024-03-14 94 0.54 0.54 0.00 0.54 0.61
2024-03-13 0 0.54 0.54 0.00 0.54 0.61
2024-03-12 176 0.54 0.54 -0.01 0.54 0.61
2024-03-11 0 0.55 0.55 0.00 0.55 0.62
2024-03-08 0 0.55 0.55 0.00 0.55 0.62
2024-03-07 0 0.55 0.55 0.00 0.55 0.61
2024-03-06 0 0.55 0.55 0.00 0.55 0.61
2024-03-05 0 0.55 0.55 0.00 0.55 0.61
2024-03-04 0 0.55 0.55 0.00 0.55 0.61
2024-03-01 0 0.55 0.55 0.00 0.55 0.62
2024-02-29 0 0.55 0.55 0.00 0.55 0.61
2024-02-28 0 0.55 0.55 0.00 0.55 0.61
2024-02-27 38 0.55 0.55 -0.06 0.55 0.61
2024-02-26 250 0.61 0.61 0.04 0.55 0.61
2024-02-23 0 0.57 0.57 0.00 0.55 0.62
2024-02-22 0 0.57 0.57 0.00 0.55 0.61
2024-02-21 0 0.57 0.57 0.00 0.55 0.62
2024-02-20 0 0.57 0.57 0.00 0.55 0.62
2024-02-19 0 0.57 0.57 0.00 0.55 0.62
2024-02-16 0 0.57 0.57 0.00 0.54 0.62
2024-02-15 1 0.57 0.57 -0.04 0.00 0.62
2024-02-13 0 0.61 0.61 0.00 0.00 0.62
2024-02-12 0 0.61 0.61 0.00 0.00 0.62
2024-02-09 0 0.61 0.61 0.00 0.00 0.62
2024-02-08 0 0.61 0.61 0.00 0.00 0.62
2024-02-07 0 0.61 0.61 0.00 0.00 0.62
2024-02-06 0 0.61 0.61 0.00 0.00 0.62
2024-02-05 0 0.61 0.61 0.00 0.00 0.61
2024-02-02 0 0.61 0.61 0.00 0.52 0.61
2024-02-01 0 0.61 0.61 0.00 0.52 0.61
2024-01-31 0 0.61 0.61 0.00 0.52 0.61
2024-01-30 0 0.61 0.61 0.00 0.52 0.61
2024-01-29 0 0.61 0.61 0.00 0.52 0.61
2024-01-26 0 0.61 0.61 0.00 0.52 0.61
2024-01-25 11 0.61 0.61 0.06 0.52 0.61
2024-01-24 0 0.54 0.54 0.00 0.52 0.61
2024-01-23 0 0.54 0.54 0.00 0.52 0.61
2024-01-22 0 0.54 0.54 0.00 0.52 0.61
2024-01-19 0 0.54 0.54 0.00 0.52 0.61
2024-01-18 0 0.54 0.54 0.00 0.52 0.61
2024-01-17 0 0.54 0.54 0.00 0.52 0.61
2024-01-16 0 0.54 0.54 0.00 0.52 0.61
2024-01-15 0 0.54 0.54 0.00 0.52 0.61
2024-01-12 0 0.54 0.54 0.00 0.52 0.61
2024-01-11 878 0.54 0.54 -0.04 0.52 0.62
2024-01-10 0 0.58 0.58 0.00 0.54 0.59
2024-01-09 1 0.58 0.58 0.01 0.54 0.59
2024-01-08 165 0.57 0.57 0.00 0.54 0.59
2024-01-05 0 0.57 0.57 0.00 0.54 0.59
2024-01-04 0 0.57 0.57 0.00 0.54 0.59
2024-01-03 0 0.57 0.57 0.00 0.54 0.59
2024-01-02 0 0.57 0.57 0.00 0.54 0.59
2023-12-29 0 0.57 0.57 0.00 0.54 0.59
2023-12-28 0 0.57 0.57 0.00 0.54 0.59
2023-12-27 0 0.57 0.57 0.00 0.54 0.59
2023-12-22 0 0.57 0.57 0.00 0.54 0.59
2023-12-21 0 0.57 0.57 0.00 0.54 0.59
2023-12-20 0 0.57 0.57 0.00 0.54 0.59
2023-12-19 0 0.57 0.57 0.00 0.54 0.59
2023-12-18 0 0.57 0.57 0.00 0.54 0.59
2023-12-15 32 0.57 0.57 0.00 0.54 0.59
2023-12-14 0 0.57 0.57 0.00 0.00 0.59
2023-12-13 0 0.57 0.57 0.00 0.00 0.59
2023-12-12 0 0.57 0.57 0.00 0.00 0.59
2023-12-11 0 0.57 0.57 0.00 0.00 0.59
2023-12-08 0 0.57 0.57 0.00 0.00 0.59
2023-12-07 0 0.57 0.57 0.00 0.00 0.59
2023-12-06 0 0.57 0.57 0.00 0.00 0.59
2023-12-05 0 0.57 0.57 0.00 0.00 0.59
2023-12-04 0 0.57 0.57 0.00 0.00 0.59
2023-12-01 0 0.57 0.57 0.00 0.00 0.59
2023-11-30 1,185 0.57 0.57 0.00 0.00 0.59
2023-11-29 1,187 0.57 0.57 0.00 0.57 0.59
2023-11-28 0 0.57 0.57 0.00 0.57 0.59
2023-11-27 0 0.57 0.57 0.00 0.57 0.59
2023-11-24 0 0.57 0.57 0.00 0.57 0.59
2023-11-23 0 0.57 0.57 0.00 0.57 0.59
2023-11-22 635 0.57 0.57 0.00 0.57 0.59
2023-11-21 1 0.57 0.57 0.00 0.52 0.57
2023-11-20 0 0.57 0.57 0.00 0.52 0.57
2023-11-17 1 0.57 0.57 -0.02 0.52 0.59
2023-11-16 0 0.59 0.59 0.00 0.52 0.59
2023-11-15 0 0.59 0.59 0.00 0.52 0.59
2023-11-14 0 0.59 0.59 0.00 0.52 0.59
2023-11-13 0 0.59 0.59 0.00 0.52 0.59
2023-11-10 0 0.59 0.59 0.00 0.52 0.59
2023-11-09 0 0.59 0.59 0.00 0.52 0.59
2023-11-08 0 0.59 0.59 0.00 0.52 0.59
2023-11-07 0 0.59 0.59 0.00 0.52 0.59
2023-11-06 0 0.59 0.59 0.00 0.52 0.59
2023-11-03 2 0.59 0.59 0.05 0.54 0.55
2023-11-02 132 0.54 0.54 0.00 0.54 0.55
2023-11-01 0 0.54 0.54 0.00 0.54 0.55
2023-10-31 0 0.54 0.54 0.00 0.54 0.55
2023-10-30 0 0.54 0.54 0.00 0.54 0.55
2023-10-27 100 0.54 0.54 -0.02 0.54 0.55
2023-10-26 0 0.56 0.56 0.00 0.54 0.55
2023-10-25 0 0.56 0.56 0.00 0.54 0.55
2023-10-24 0 0.56 0.56 0.00 0.54 0.55
2023-10-23 0 0.56 0.56 0.00 0.54 0.55
2023-10-20 368 0.56 0.56 0.02 0.54 0.56
2023-10-19 54 0.54 0.54 0.00 0.54 0.56
2023-10-18 0 0.54 0.54 0.00 0.54 0.56
2023-10-17 0 0.54 0.54 0.00 0.54 0.56
2023-10-13 0 0.54 0.54 0.00 0.54 0.56
2023-10-12 1,264 0.54 0.54 0.00 0.54 0.60
2023-10-11 0 0.54 0.54 0.00 0.54 0.60
2023-10-10 0 0.54 0.54 0.00 0.54 0.60
2023-10-09 0 0.54 0.54 0.00 0.54 0.60
2023-10-06 0 0.54 0.54 0.00 0.54 0.60
2023-10-05 492 0.54 0.54 0.00 0.00 0.60
2023-10-04 0 0.54 0.54 0.00 0.54 0.60
2023-10-03 0 0.54 0.54 0.00 0.54 0.60
2023-10-02 915 0.54 0.54 0.00 0.00 0.60
2023-09-29 0 0.54 0.54 0.00 0.54 0.62
2023-09-28 394 0.54 0.54 -0.01 0.54 0.55
2023-09-27 2,324 0.60 0.55 0.00 0.54 0.55
Select Stock
Prev. Closing Price $0.5559
Open $0.5559
Bid $0.5600
Ask $0.7099
Volume Traded 0
Last Traded $0.5400
Summary
Price History
Latest News
Quarterly Financials
Annual Reports
Audited Financials

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

JSE-Logo-white-text-white-symbol.png
We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us