Search
Close this search box.

Trade Summary

Main Market
August 30, 2024

In Friday's trading session the following reflects the movement of the JSE Indices: -

  • The JSE Index advanced by 2,988.36 points ( 0.97 %) to close at 312,499.25 points and the volume traded amounted to 10,194,467 valued at $72,333,312.74.
  • The JSE All Jamaican Composite Index advanced by 2,859.35 points ( 0.81 %) to close at 355,299.75 points and the volume traded amounted to 8,667,719 valued at $69,061,532.08.
  • The JSE Select Index advanced by 12.77 points ( 0.17 %) to close at 7,475.10 points and the volume traded amounted to 1,661,287 valued at $42,233,176.65.
  • The JSE Cross Listed Index advanced by 0.95 points ( 2.05 %) to close at 47.32 points and the volume traded amounted to 2,703 valued at $260,062.36.
  • The JSE Financial Index advanced by 0.66 points ( 1.02 %) to close at 65.61 points and the volume traded amounted to 2,117,151 valued at $48,935,106.19.
  • The JSE Manufacturing & Distribution Index advanced by 1.12 points ( 1.10 %) to close at 102.93 points and the volume traded amounted to 30,605,818 valued at $67,348,847.08.

Overall Market activity resulted from trading in 60 stocks of which 32 advanced, 16 declined and 12 traded firm.

Market volume amounted to 10,194,467 units valued at over $72,333,312.74.

The following companies represent the overall volume leaders: -

  1. WIGTON WINDFARM LIMITED ORDINARY SHARES with 3,071,014 units (30.12%)
  2. SAGICOR SELECT FUNDS LIMITED - FINANCIAL with 1,652,121 units (16.21%)
  3. TRANSJAMAICAN HIGHWAY LTD 8% with 1,523,794 units (14.95%)

Stocks Advancing

Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
138SLVR 138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 633 196.95 6.95 3.66
BIL BARITA INVESTMENTS LIMITED 16,214 73.75 0.28 0.38
CCC CARIBBEAN CEMENT COMPANY LTD. 5,368 64.76 0.31 0.48
CAR CARRERAS LIMITED 32,573 9.64 0.04 0.42
CPFV EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC 2,143 41.00 0.10 0.24
GHL GUARDIAN HOLDINGS LIMITED 530 320.57 17.21 5.67
JBG JAMAICA BROILERS GROUP 93,731 33.30 2.13 6.83
JMMBGL JMMB GROUP LIMITED 39,158 22.15 0.27 1.23
JMMBGL7.35 JMMB GROUP LIMITED 7.35% CUMULATIVE REDEEMABLE PREFERENCE SHARE 26,840 3.03 0.01 0.33
JMMBGL9.50 JMMB GROUP LIMITED 9.50% 13,067 1.36 0.01 0.74
KPREIT KINGSTON PROPERTIES LIMITED 31,999 9.23 0.03 0.33
KW KINGSTON WHARVES LIMITED 7,828 28.45 0.57 2.04
LASD LASCO DISTRIBUTORS LIMITED 8,201 4.65 0.02 0.43
LASM LASCO MANUFACTURING LIMITED 100 7.00 0.12 1.74
MTL MARGARITAVILLE (TURKS) LIMITED 1 14.37 2.26 18.66
MASSY MASSY HOLDINGS LTD 30 77.00 0.35 0.46
MJE MAYBERRY JAMAICAN EQUITIES LIMITED 500 10.16 1.07 11.77
PJAM PAN JAMAICA GROUP LIMITED 270,001 50.61 1.62 3.31
PJX PORTLAND JSX LIMITED 9 10.69 0.39 3.79
PROVEN PROVEN GROUP LIMITED 4,833 16.56 0.27 1.66
QWI QWI INVESTMENTS LIMITED 407,500 0.73 0.04 5.80
RJR RADIO JAMAICA LIMITED 247,763 1.28 0.03 2.40
SJ SAGICOR GROUP JAMAICA LIMITED 659,495 40.10 0.10 0.25
XFUND SAGICOR REAL ESTATE X FUND LTD. 289,897 8.00 0.32 4.17
SGJ SCOTIA GROUP JAMAICA LIMITED 15,220 43.97 0.17 0.39
SEP SEPROD LIMITED 13,313 86.00 2.51 3.01
SML STANLEY MOTTA LIMITED ORDINARY SHARES 45,679 6.38 0.07 1.11
SCIJMD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIJMD) ORDINARY SHARES 18,875 11.30 0.31 2.82
SRFJMD SYGNUS REAL ESTATE FINANCIAL LIMITED (JMD) 511 10.22 0.22 2.20
TJH TRANSJAMAICAN HIGHWAY LIMITED 425,905 3.16 0.05 1.61
WIG WIGTON WINDFARM LIMITED ORDINARY SHARES 3,071,014 1.01 0.01 1.00
WISYNCO WISYNCO GROUP LTD ORDINARY SHARES 188,900 21.18 0.15 0.71
Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
138SLVR 138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 633 196.95 6.95 3.66
BIL BARITA INVESTMENTS LIMITED 16,214 73.75 0.28 0.38
CCC CARIBBEAN CEMENT COMPANY LTD. 5,368 64.76 0.31 0.48
CAR CARRERAS LIMITED 32,573 9.64 0.04 0.42
CPFV EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC 2,143 41.00 0.10 0.24
GHL GUARDIAN HOLDINGS LIMITED 530 320.57 17.21 5.67
JBG JAMAICA BROILERS GROUP 93,731 33.30 2.13 6.83
JMMBGL JMMB GROUP LIMITED 39,158 22.15 0.27 1.23
JMMBGL7.35 JMMB GROUP LIMITED 7.35% CUMULATIVE REDEEMABLE PREFERENCE SHARE 26,840 3.03 0.01 0.33
JMMBGL9.50 JMMB GROUP LIMITED 9.50% 13,067 1.36 0.01 0.74
KPREIT KINGSTON PROPERTIES LIMITED 31,999 9.23 0.03 0.33
KW KINGSTON WHARVES LIMITED 7,828 28.45 0.57 2.04
LASD LASCO DISTRIBUTORS LIMITED 8,201 4.65 0.02 0.43
LASM LASCO MANUFACTURING LIMITED 100 7.00 0.12 1.74
MTL MARGARITAVILLE (TURKS) LIMITED 1 14.37 2.26 18.66
MASSY MASSY HOLDINGS LTD 30 77.00 0.35 0.46
MJE MAYBERRY JAMAICAN EQUITIES LIMITED 500 10.16 1.07 11.77
PJAM PAN JAMAICA GROUP LIMITED 270,001 50.61 1.62 3.31
PJX PORTLAND JSX LIMITED 9 10.69 0.39 3.79
PROVEN PROVEN GROUP LIMITED 4,833 16.56 0.27 1.66
QWI QWI INVESTMENTS LIMITED 407,500 0.73 0.04 5.80
RJR RADIO JAMAICA LIMITED 247,763 1.28 0.03 2.40
SJ SAGICOR GROUP JAMAICA LIMITED 659,495 40.10 0.10 0.25
XFUND SAGICOR REAL ESTATE X FUND LTD. 289,897 8.00 0.32 4.17
SGJ SCOTIA GROUP JAMAICA LIMITED 15,220 43.97 0.17 0.39
SEP SEPROD LIMITED 13,313 86.00 2.51 3.01
SML STANLEY MOTTA LIMITED ORDINARY SHARES 45,679 6.38 0.07 1.11
SCIJMD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIJMD) ORDINARY SHARES 18,875 11.30 0.31 2.82
SRFJMD SYGNUS REAL ESTATE FINANCIAL LIMITED (JMD) 511 10.22 0.22 2.20
TJH TRANSJAMAICAN HIGHWAY LIMITED 425,905 3.16 0.05 1.61
WIG WIGTON WINDFARM LIMITED ORDINARY SHARES 3,071,014 1.01 0.01 1.00
WISYNCO WISYNCO GROUP LTD ORDINARY SHARES 188,900 21.18 0.15 0.71

Stocks Declining:

Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
138SL 138 STUDENT LIVING JAMAICA LIMITED 636,006 4.00 -0.21 -4.99
ASBH A.S. BRYDEN & SONS HOLDINGS LIMITED 251 39.34 -0.01 -0.03
BRG BERGER PAINTS JAMAICA LTD. 300 6.55 -0.29 -4.24
CPJ CARIBBEAN PRODUCERS JAMAICA LIMITED 1,413 9.03 -0.04 -0.44
EPLY EPPLEY LIMITED 788 35.00 -2.47 -6.59
GK GRACEKENNEDY LIMITED 5,127 73.59 -0.23 -0.31
ENERGY INNOVATIVE ENERGY GROUP LIMITED 65,038 1.13 -0.03 -2.59
JSE JAMAICA STOCK EXCHANGE 434 10.22 -0.52 -4.84
JMMBGL7.25C JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES 60,808 1.86 -0.06 -3.13
KEY KEY INSURANCE COMPANY LIMITED 2,000 2.79 -0.10 -3.46
MGL MAYBERRY GROUP LTD. 44,000 7.72 -0.08 -1.03
NCBFG NCB FINANCIAL GROUP LIMITED 64,260 53.58 -0.31 -0.58
PULS PULSE INVESTMENTS LIMITED 13,308 1.63 -0.02 -1.21
SELECTF SAGICOR SELECT FUNDS LIMITED - FINANCIAL 1,652,121 0.45 -0.02 -4.26
SVL SUPREME VENTURES LIMITED 15,015 20.27 -0.40 -1.94
VMIL VM INVESTMENTS LIMITED 121,918 2.78 -0.11 -3.81
Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
138SL 138 STUDENT LIVING JAMAICA LIMITED 636,006 4.00 -0.21 -4.99
ASBH A.S. BRYDEN & SONS HOLDINGS LIMITED 251 39.34 -0.01 -0.03
BRG BERGER PAINTS JAMAICA LTD. 300 6.55 -0.29 -4.24
CPJ CARIBBEAN PRODUCERS JAMAICA LIMITED 1,413 9.03 -0.04 -0.44
EPLY EPPLEY LIMITED 788 35.00 -2.47 -6.59
GK GRACEKENNEDY LIMITED 5,127 73.59 -0.23 -0.31
ENERGY INNOVATIVE ENERGY GROUP LIMITED 65,038 1.13 -0.03 -2.59
JSE JAMAICA STOCK EXCHANGE 434 10.22 -0.52 -4.84
JMMBGL7.25C JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES 60,808 1.86 -0.06 -3.13
KEY KEY INSURANCE COMPANY LIMITED 2,000 2.79 -0.10 -3.46
MGL MAYBERRY GROUP LTD. 44,000 7.72 -0.08 -1.03
NCBFG NCB FINANCIAL GROUP LIMITED 64,260 53.58 -0.31 -0.58
PULS PULSE INVESTMENTS LIMITED 13,308 1.63 -0.02 -1.21
SELECTF SAGICOR SELECT FUNDS LIMITED - FINANCIAL 1,652,121 0.45 -0.02 -4.26
SVL SUPREME VENTURES LIMITED 15,015 20.27 -0.40 -1.94
VMIL VM INVESTMENTS LIMITED 121,918 2.78 -0.11 -3.81

Stocks Trading Firm:

Symbol Security Volume Closing Price ($)
EPLY7.50 EPPLEY 7.50% PREF SHARES DUE 2024 20 6.30
EPLY7.25 EPPLEY LIMITED 7.25% PREFERENCE SHARES 77 18.60
EPLY7.75 EPPLEY LIMITED 7.75% PREFERENCE SHARES 76 19.00
FIRSTROCKJMD FIRST ROCK REAL ESTATE INVESTMENTS LIMITED 6,809 10.50
GENAC GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED 500 6.41
JPS9.5 JAMAICA PUBLIC SERVICE CO. 9.5% 2 2,700.00
JMMBGL7.00NC JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES 26 2.99
JMMBGL7.15 JMMB GROUP LIMITED 7.15% CUMULATIVE REDEEMABLE PREFERENCE SHARE 28 3.00
SELECTMD SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION 3,863 0.73
SALF SALADA FOODS JAMAICA LTD. 103 3.85
SIL STERLING INVESTMENTS LIMITED 38,551 2.17
TJH8.0 TRANSJAMAICAN HIGHWAY LTD 8% 1,523,794 1.97
Symbol Security Volume Closing Price ($)
EPLY7.50 EPPLEY 7.50% PREF SHARES DUE 2024 20 6.30
EPLY7.25 EPPLEY LIMITED 7.25% PREFERENCE SHARES 77 18.60
EPLY7.75 EPPLEY LIMITED 7.75% PREFERENCE SHARES 76 19.00
FIRSTROCKJMD FIRST ROCK REAL ESTATE INVESTMENTS LIMITED 6,809 10.50
GENAC GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED 500 6.41
JPS9.5 JAMAICA PUBLIC SERVICE CO. 9.5% 2 2,700.00
JMMBGL7.00NC JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES 26 2.99
JMMBGL7.15 JMMB GROUP LIMITED 7.15% CUMULATIVE REDEEMABLE PREFERENCE SHARE 28 3.00
SELECTMD SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION 3,863 0.73
SALF SALADA FOODS JAMAICA LTD. 103 3.85
SIL STERLING INVESTMENTS LIMITED 38,551 2.17
TJH8.0 TRANSJAMAICAN HIGHWAY LTD 8% 1,523,794 1.97

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

JSE-Logo-white-text-white-symbol.png
We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us