Search
Close this search box.

Trade Summary

Main Market
May 10, 2024

In Friday's trading session the following reflects the movement of the JSE Indices: -

  • The JSE Index declined by 1,389.45 points ( 0.43 %) to close at 318,562.02 points and the volume traded amounted to 16,107,185 valued at $138,294,153.77.
  • The JSE All Jamaican Composite Index declined by 624.47 points ( 0.18 %) to close at 356,196.59 points and the volume traded amounted to 16,068,147 valued at $136,239,203.31.
  • The JSE Select Index declined by 85.35 points ( 1.08 %) to close at 7,839.09 points and the volume traded amounted to 2,673,858 valued at $78,266,585.01.
  • The JSE Cross Listed Index declined by 0.45 points ( 0.83 %) to close at 53.86 points and the volume traded amounted to 12,149 valued at $563,376.19.
  • The JSE Financial Index declined by 0.27 points ( 0.41 %) to close at 67.84 points and the volume traded amounted to 2,550,981 valued at $92,183,649.85.
  • The JSE Manufacturing & Distribution Index declined by 0.68 points ( 0.66 %) to close at 102.31 points and the volume traded amounted to 119,661,507 valued at $274,918,876.19.

Overall Market activity resulted from trading in 62 stocks of which 21 advanced, 31 declined and 10 traded firm.

Market volume amounted to 16,107,185 units valued at over $138,294,153.77.

The following companies represent the overall volume leaders: -

  1. WIGTON WINDFARM LIMITED ORDINARY SHARES with 4,661,874 units (28.94%)
  2. JMMB GROUP LIMITED 9.50% with 4,107,570 units (25.50%)
  3. TRANSJAMAICAN HIGHWAY LIMITED with 2,241,616 units (13.92%)

Stocks Advancing

Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
BRG BERGER PAINTS JAMAICA LTD. 115,770 7.58 1.51 24.88
CAR CARRERAS LIMITED 350,247 8.95 0.01 0.11
EPLY7.50 EPPLEY 7.50% PREF SHARES DUE 2024 94 6.00 0.35 6.19
GENAC GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED 7 6.64 0.13 2.00
GK GRACEKENNEDY LIMITED 30,259 74.73 1.19 1.62
GHL GUARDIAN HOLDINGS LIMITED 8 370.00 2.36 0.64
JPS9.5 JAMAICA PUBLIC SERVICE CO. 9.5% 8 2,700.00 45.45 1.71
JPS7 JAMAICA PUBLIC SERVICE CO. LTD. 7% 124 48.00 5.40 12.68
JMMBGL JMMB GROUP LIMITED 1,052,282 24.95 0.94 3.92
KPREIT KINGSTON PROPERTIES LIMITED 3,558 8.45 0.04 0.48
LASD LASCO DISTRIBUTORS LIMITED 6,998 5.16 0.01 0.19
LASM LASCO MANUFACTURING LIMITED 5,600 5.43 0.25 4.83
MJE MAYBERRY JAMAICAN EQUITIES LIMITED 3,802 10.46 0.42 4.18
PJX PORTLAND JSX LIMITED 398 9.05 0.02 0.22
RJR RADIO JAMAICA LIMITED 2,617 1.18 0.01 0.85
SJ SAGICOR GROUP JAMAICA LIMITED 8,461 40.52 0.33 0.82
SEP SEPROD LIMITED 15,309 77.55 0.89 1.16
SVL SUPREME VENTURES LIMITED 271,964 24.99 0.03 0.12
SCIJMD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIJMD) ORDINARY SHARES 29,498 10.75 0.10 0.94
VMIL VM INVESTMENTS LIMITED 23,685 2.64 0.01 0.38
WISYNCO WISYNCO GROUP LTD ORDINARY SHARES 365,852 20.33 0.03 0.15
Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
BRG BERGER PAINTS JAMAICA LTD. 115,770 7.58 1.51 24.88
CAR CARRERAS LIMITED 350,247 8.95 0.01 0.11
EPLY7.50 EPPLEY 7.50% PREF SHARES DUE 2024 94 6.00 0.35 6.19
GENAC GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED 7 6.64 0.13 2.00
GK GRACEKENNEDY LIMITED 30,259 74.73 1.19 1.62
GHL GUARDIAN HOLDINGS LIMITED 8 370.00 2.36 0.64
JPS9.5 JAMAICA PUBLIC SERVICE CO. 9.5% 8 2,700.00 45.45 1.71
JPS7 JAMAICA PUBLIC SERVICE CO. LTD. 7% 124 48.00 5.40 12.68
JMMBGL JMMB GROUP LIMITED 1,052,282 24.95 0.94 3.92
KPREIT KINGSTON PROPERTIES LIMITED 3,558 8.45 0.04 0.48
LASD LASCO DISTRIBUTORS LIMITED 6,998 5.16 0.01 0.19
LASM LASCO MANUFACTURING LIMITED 5,600 5.43 0.25 4.83
MJE MAYBERRY JAMAICAN EQUITIES LIMITED 3,802 10.46 0.42 4.18
PJX PORTLAND JSX LIMITED 398 9.05 0.02 0.22
RJR RADIO JAMAICA LIMITED 2,617 1.18 0.01 0.85
SJ SAGICOR GROUP JAMAICA LIMITED 8,461 40.52 0.33 0.82
SEP SEPROD LIMITED 15,309 77.55 0.89 1.16
SVL SUPREME VENTURES LIMITED 271,964 24.99 0.03 0.12
SCIJMD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIJMD) ORDINARY SHARES 29,498 10.75 0.10 0.94
VMIL VM INVESTMENTS LIMITED 23,685 2.64 0.01 0.38
WISYNCO WISYNCO GROUP LTD ORDINARY SHARES 365,852 20.33 0.03 0.15

Stocks Declining:

Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
138SL 138 STUDENT LIVING JAMAICA LIMITED 1,604 3.90 -0.10 -2.50
138SLVR 138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 1 218.00 -0.03 -0.01
ASBH A.S. BRYDEN & SONS HOLDINGS LIMITED 29 36.62 -1.87 -4.86
BIL BARITA INVESTMENTS LIMITED 11,169 71.03 -0.59 -0.82
CCC CARIBBEAN CEMENT COMPANY LTD. 25,889 62.47 -0.10 -0.16
CPJ CARIBBEAN PRODUCERS JAMAICA LIMITED 19,126 8.31 -0.21 -2.46
CPFV EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC 10,007 37.34 -2.65 -6.63
EPLY EPPLEY LIMITED 972 37.45 -2.46 -6.16
FIRSTROCKJMD FIRST ROCK REAL ESTATE INVESTMENTS LIMITED 45 8.40 -1.29 -13.31
JBG JAMAICA BROILERS GROUP 73,385 30.91 -0.56 -1.78
JP JAMAICA PRODUCERS GROUP LTD. 10,018 22.00 -0.02 -0.09
JSE JAMAICA STOCK EXCHANGE 8,002 10.33 -0.09 -0.86
JMMBGL7.00NC JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES 505 3.35 -0.01 -0.30
JMMBGL7.15 JMMB GROUP LIMITED 7.15% CUMULATIVE REDEEMABLE PREFERENCE SHARE 16,289 2.97 -0.03 -1.00
JMMBGL9.50 JMMB GROUP LIMITED 9.50% 4,107,570 1.40 -0.04 -2.78
KEY KEY INSURANCE COMPANY LIMITED 8,504 2.26 -0.15 -6.22
KW KINGSTON WHARVES LIMITED 14,891 25.97 -0.02 -0.08
MTL MARGARITAVILLE (TURKS) LIMITED 228 14.21 -1.52 -9.66
MASSY MASSY HOLDINGS LTD 1,987 88.00 -1.23 -1.38
NCBFG NCB FINANCIAL GROUP LIMITED 467,997 61.93 -1.50 -2.36
PAL PALACE AMUSEMENT CO. LTD. 860,921 0.94 -0.12 -11.32
PJAM PAN JAMAICA GROUP LIMITED 732,442 45.26 -0.25 -0.55
PROVEN PROVEN GROUP LIMITED 8,527 19.96 -1.05 -5.00
PULS PULSE INVESTMENTS LIMITED 11,505 1.73 -0.09 -4.95
QWI QWI INVESTMENTS LIMITED 166,318 0.68 -0.03 -4.23
SELECTF SAGICOR SELECT FUNDS LIMITED - FINANCIAL 270,704 0.40 -0.01 -2.44
SELECTMD SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION 31,285 0.62 -0.05 -7.46
SALF SALADA FOODS JAMAICA LTD. 4,297 3.83 -0.10 -2.54
SGJ SCOTIA GROUP JAMAICA LIMITED 11,068 42.87 -0.28 -0.65
SCIJMD10.50C SYGNUS CREDIT INVESTMENTS 10.50% PREFERENCE SHARES DUE 2025 - CLASS C 13,300 109.86 -0.13 -0.12
TJH TRANSJAMAICAN HIGHWAY LIMITED 2,241,616 3.17 -0.02 -0.63
Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
138SL 138 STUDENT LIVING JAMAICA LIMITED 1,604 3.90 -0.10 -2.50
138SLVR 138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 1 218.00 -0.03 -0.01
ASBH A.S. BRYDEN & SONS HOLDINGS LIMITED 29 36.62 -1.87 -4.86
BIL BARITA INVESTMENTS LIMITED 11,169 71.03 -0.59 -0.82
CCC CARIBBEAN CEMENT COMPANY LTD. 25,889 62.47 -0.10 -0.16
CPJ CARIBBEAN PRODUCERS JAMAICA LIMITED 19,126 8.31 -0.21 -2.46
CPFV EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC 10,007 37.34 -2.65 -6.63
EPLY EPPLEY LIMITED 972 37.45 -2.46 -6.16
FIRSTROCKJMD FIRST ROCK REAL ESTATE INVESTMENTS LIMITED 45 8.40 -1.29 -13.31
JBG JAMAICA BROILERS GROUP 73,385 30.91 -0.56 -1.78
JP JAMAICA PRODUCERS GROUP LTD. 10,018 22.00 -0.02 -0.09
JSE JAMAICA STOCK EXCHANGE 8,002 10.33 -0.09 -0.86
JMMBGL7.00NC JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES 505 3.35 -0.01 -0.30
JMMBGL7.15 JMMB GROUP LIMITED 7.15% CUMULATIVE REDEEMABLE PREFERENCE SHARE 16,289 2.97 -0.03 -1.00
JMMBGL9.50 JMMB GROUP LIMITED 9.50% 4,107,570 1.40 -0.04 -2.78
KEY KEY INSURANCE COMPANY LIMITED 8,504 2.26 -0.15 -6.22
KW KINGSTON WHARVES LIMITED 14,891 25.97 -0.02 -0.08
MTL MARGARITAVILLE (TURKS) LIMITED 228 14.21 -1.52 -9.66
MASSY MASSY HOLDINGS LTD 1,987 88.00 -1.23 -1.38
NCBFG NCB FINANCIAL GROUP LIMITED 467,997 61.93 -1.50 -2.36
PAL PALACE AMUSEMENT CO. LTD. 860,921 0.94 -0.12 -11.32
PJAM PAN JAMAICA GROUP LIMITED 732,442 45.26 -0.25 -0.55
PROVEN PROVEN GROUP LIMITED 8,527 19.96 -1.05 -5.00
PULS PULSE INVESTMENTS LIMITED 11,505 1.73 -0.09 -4.95
QWI QWI INVESTMENTS LIMITED 166,318 0.68 -0.03 -4.23
SELECTF SAGICOR SELECT FUNDS LIMITED - FINANCIAL 270,704 0.40 -0.01 -2.44
SELECTMD SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION 31,285 0.62 -0.05 -7.46
SALF SALADA FOODS JAMAICA LTD. 4,297 3.83 -0.10 -2.54
SGJ SCOTIA GROUP JAMAICA LIMITED 11,068 42.87 -0.28 -0.65
SCIJMD10.50C SYGNUS CREDIT INVESTMENTS 10.50% PREFERENCE SHARES DUE 2025 - CLASS C 13,300 109.86 -0.13 -0.12
TJH TRANSJAMAICAN HIGHWAY LIMITED 2,241,616 3.17 -0.02 -0.63

Stocks Trading Firm:

Symbol Security Volume Closing Price ($)
EPLY7.75 EPPLEY LIMITED 7.75% PREFERENCE SHARES 1,406 19.99
ENERGY INNOVATIVE ENERGY GROUP LIMITED 1,176 1.15
JMMBGL7.25C JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES 2,399 2.00
JMMBGL7.35 JMMB GROUP LIMITED 7.35% CUMULATIVE REDEEMABLE PREFERENCE SHARE 7,931 3.07
MGL MAYBERRY GROUP LTD. 1,426 8.00
MPCCEL MPC CARIBBEAN CLEAN ENERGY LIMITED 147 81.00
SML STANLEY MOTTA LIMITED ORDINARY SHARES 520 7.48
SIL STERLING INVESTMENTS LIMITED 4 2.43
TJH8.0 TRANSJAMAICAN HIGHWAY LTD 8% 13,560 2.17
WIG WIGTON WINDFARM LIMITED ORDINARY SHARES 4,661,874 1.07
Symbol Security Volume Closing Price ($)
EPLY7.75 EPPLEY LIMITED 7.75% PREFERENCE SHARES 1,406 19.99
ENERGY INNOVATIVE ENERGY GROUP LIMITED 1,176 1.15
JMMBGL7.25C JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES 2,399 2.00
JMMBGL7.35 JMMB GROUP LIMITED 7.35% CUMULATIVE REDEEMABLE PREFERENCE SHARE 7,931 3.07
MGL MAYBERRY GROUP LTD. 1,426 8.00
MPCCEL MPC CARIBBEAN CLEAN ENERGY LIMITED 147 81.00
SML STANLEY MOTTA LIMITED ORDINARY SHARES 520 7.48
SIL STERLING INVESTMENTS LIMITED 4 2.43
TJH8.0 TRANSJAMAICAN HIGHWAY LTD 8% 13,560 2.17
WIG WIGTON WINDFARM LIMITED ORDINARY SHARES 4,661,874 1.07

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

JSE-Logo-white-text-white-symbol.png
We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us