Main Market
May 17, 2024
Download
PDF
INDICES
Index | Value | Volume | Change | Change (%) |
---|---|---|---|---|
JSE Index | 321,317.22 | 26,822,609 | 854.69 | 0.27 |
JSE All Jamaican Composite Index | 358,400.25 | 26,804,437 | 1,282.66 | 0.36 |
JSE Select Index | 7,900.38 | 7,989,396 | -12.02 | -0.15 |
JSE Cross Listed Index | 54.62 | 128 | -0.06 | -0.11 |
JSE Financial Index | 68.27 | 1,078,677 | 0.34 | 0.50 |
JSE Manufacturing & Distribution Index | 103.78 | 9,636,156 | 0.00 | 0.00 |
Index | Value | Volume | Change | Change (%) |
---|---|---|---|---|
JSE Index | 321,317.22 | 26,822,609 | 854.69 | 0.27 |
JSE All Jamaican Composite Index | 358,400.25 | 26,804,437 | 1,282.66 | 0.36 |
JSE Select Index | 7,900.38 | 7,989,396 | -12.02 | -0.15 |
JSE Cross Listed Index | 54.62 | 128 | -0.06 | -0.11 |
JSE Financial Index | 68.27 | 1,078,677 | 0.34 | 0.50 |
JSE Manufacturing & Distribution Index | 103.78 | 9,636,156 | 0.00 | 0.00 |
ORDINARY SHARES
Symbol |
Last Traded Price ($) |
Closing Price ($) |
Price Change ($) |
Closing Bid ($) |
Closing Ask ($) |
Volume |
Today's Range ($) |
52 Week Range ($) |
Total Prev Yr Div ($) |
Total Current Yr Div ($) |
|
---|---|---|---|---|---|---|---|---|---|---|---|
138SL | 4.13 | 4.00 | -0.13 | 4.00 | 4.13 | 515 | 4.00 - 4.13 | 3.01 - 5.75 | 0 | ||
ASBH | 38.25 | 38.26 | -0.06 | 34.03 | 38.25 | 44 | 38.25 - 38.27 | 28.01 - 45.00 | 0 | ||
BIL | 71.80 | 71.80 | 1.41 | 71.70 | 71.95 | 113 | 71.80 - 71.80 | 69.90 - 80.09 | 0 | ||
BRG | 8.50 | 7.33 | -1.33 | 6.33 | 8.50 | 5,001 | 7.33 - 8.50 | 3.90 - 8.95 | 0 | ||
CCC | 62.90 | 62.85 | 0.51 | 62.90 | 62.98 | 1,100 | 62.33 - 62.90 | 45.10 - 69.90 | 0 | ||
CPJ | 9.30 | 9.40 | -0.02 | 8.52 | 9.47 | 384 | 9.30 - 9.47 | 8.00 - 12.00 | 0 | ||
CAR | 8.98 | 8.94 | 0.02 | 8.90 | 8.98 | 1,869,810 | 8.90 - 8.98 | 7.80 - 9.40 | 0 | 0.4100 | |
CPFV | 39.50 | 39.50 | -0.49 | 37.03 | 39.50 | 100 | 39.50 - 39.50 | 30.00 - 43.80 | 0 | 0.0277 | |
EPLY | 39.50 | 39.50 | 0.00 | 37.51 | 39.50 | 0 | 0.00 - 0.00 | 27.53 - 42.00 | 0 | 1.2220 | |
FIRSTROCKJMD | 9.78 | 9.62 | 0.42 | 9.70 | 9.78 | 2,431 | 9.20 - 9.78 | 6.00 - 11.59 | 0 | ||
GENAC | 7.09 | 6.85 | 0.13 | 6.33 | 7.09 | 2,016 | 6.33 - 7.19 | 4.30 - 8.01 | 0 | ||
GK | 75.50 | 74.02 | -1.42 | 75.50 | 76.00 | 5,267,115 | 73.25 - 76.00 | 60.00 - 82.90 | 0 | 1.0700 | |
GHL | 369.00 | 369.00 | -0.98 | 361.00 | 369.00 | 1 | 369.00 - 369.00 | 300.00 - 520.00 | 0 | 0.5300 | |
ENERGY | 1.12 | 1.13 | -0.02 | 1.12 | 1.15 | 91,205 | 1.12 - 1.15 | 0.55 - 2.00 | 0 | ||
JBG | 31.00 | 30.94 | 0.18 | 30.76 | 31.00 | 22,298 | 30.77 - 31.00 | 30.00 - 37.70 | 0 | 0.3800 | |
JP | 22.50 | 22.50 | 0.08 | 22.50 | 22.55 | 6,579 | 22.50 - 22.50 | 18.00 - 27.45 | 0 | 0.3000 | |
JSE | 9.25 | 11.17 | 0.56 | 9.25 | 11.14 | 3,201 | 9.25 - 11.22 | 8.01 - 14.00 | 0 | 0.2630 | |
JMMBGL | 23.50 | 23.55 | -0.93 | 23.51 | 24.01 | 27,027 | 23.50 - 24.01 | 23.01 - 33.00 | 0 | ||
KEY | 2.39 | 2.39 | 0.11 | 2.27 | 2.39 | 28 | 2.39 - 2.39 | 1.90 - 3.65 | 0 | ||
KPREIT (XD) | 7.70 | 7.70 | 0.08 | 7.70 | 7.80 | 14,000 | 7.70 - 7.70 | 6.20 - 8.48 | 0 | 0.0006 | |
KW | 26.00 | 26.00 | 0.71 | 25.00 | 26.00 | 8,458 | 26.00 - 26.00 | 24.00 - 35.23 | 0 | 0.4300 | |
LASD | 5.30 | 5.19 | -0.20 | 5.18 | 5.35 | 20,724 | 5.18 - 5.35 | 2.45 - 5.48 | 0 | ||
LASM | 5.38 | 5.21 | 0.04 | 5.28 | 5.38 | 23,890 | 5.20 - 5.38 | 3.80 - 6.14 | 0 | ||
MTL | 15.00 | 15.00 | 0.00 | 14.19 | 15.00 | 1 | 15.00 - 15.00 | 13.89 - 18.99 | 0 | ||
MASSY | 89.88 | 89.88 | -0.01 | 89.87 | 89.88 | 27 | 89.88 - 89.89 | 79.00 - 105.00 | 0 | 0.0315 | |
MGL | 8.00 | 8.00 | 0.50 | 7.50 | 8.07 | 10,016 | 8.00 - 8.00 | 6.26 - 9.50 | 0 | ||
MJE | 10.45 | 10.45 | 0.00 | 9.85 | 10.45 | 267 | 10.45 - 10.45 | 8.01 - 12.10 | 0 | ||
MPCCEL | 81.00 | 81.00 | 0.00 | 80.00 | 94.99 | 0 | 0.00 - 0.00 | 60.00 - 121.00 | 0 | ||
NCBFG | 63.00 | 62.82 | -0.17 | 60.00 | 63.00 | 569,374 | 60.00 - 63.75 | 55.00 - 76.00 | 0 | 1.0000 | |
PAL | 1.08 | 1.08 | 0.04 | 1.04 | 1.08 | 151 | 1.08 - 1.08 | 0.90 - 3.16 | 0 | ||
PJAM (XD) | 47.50 | 47.50 | 0.24 | 46.00 | 47.50 | 5,734 | 47.50 - 47.50 | 40.01 - 57.00 | 0 | 0.3000 | |
PJX | 7.69 | 7.69 | 0.00 | 7.80 | 10.00 | 0 | 0.00 - 0.00 | 7.69 - 11.54 | 0 | ||
PROVEN | 21.43 | 21.43 | 0.00 | 20.50 | 21.43 | 1,241 | 21.43 - 21.43 | 18.01 - 27.20 | 0 | 0.0015 | |
PULS | 1.60 | 1.64 | -0.08 | 1.58 | 1.68 | 112,988 | 1.60 - 1.66 | 1.60 - 2.90 | 0 | ||
QWI | 0.68 | 0.68 | -0.02 | 0.68 | 0.72 | 114,089 | 0.68 - 0.72 | 0.55 - 0.82 | 0 | ||
RJR | 1.09 | 1.09 | -0.01 | 1.08 | 1.14 | 12,000 | 1.09 - 1.09 | 1.08 - 2.09 | 0 | ||
SJ | 40.40 | 40.29 | -0.22 | 40.00 | 40.51 | 9,943 | 40.15 - 40.55 | 36.00 - 51.99 | 0 | 0.9600 | |
XFUND | 7.64 | 7.64 | 0.59 | 7.02 | 7.64 | 23 | 7.64 - 7.64 | 7.00 - 8.66 | 0 | ||
SELECTF | 0.43 | 0.42 | 0.02 | 0.43 | 0.44 | 340,985 | 0.40 - 0.43 | 0.35 - 0.54 | 0 | ||
SELECTMD | 0.65 | 0.63 | -0.05 | 0.61 | 0.65 | 75,386 | 0.61 - 0.65 | 0.50 - 0.70 | 0 | ||
SALF | 3.75 | 3.75 | 0.04 | 3.70 | 3.75 | 3,349 | 3.75 - 3.75 | 2.50 - 4.15 | 0 | ||
SGJ | 43.25 | 43.21 | 1.29 | 42.57 | 44.35 | 64,233 | 41.98 - 44.38 | 30.00 - 47.44 | 0 | 0.8000 | |
SEP | 78.00 | 79.06 | -0.96 | 77.00 | 81.00 | 614 | 78.00 - 81.00 | 64.42 - 90.00 | 0 | 0.6050 | |
SML | 6.61 | 6.61 | 0.01 | 6.60 | 7.49 | 500 | 6.61 - 6.61 | 4.32 - 8.00 | 0 | ||
SIL | 2.40 | 2.40 | 0.00 | 2.30 | 2.40 | 2,926 | 2.40 - 2.40 | 2.06 - 2.95 | 0 | 0.0007 | |
SVL | 25.00 | 24.98 | 0.07 | 24.81 | 25.00 | 91,278 | 24.94 - 25.00 | 20.00 - 31.00 | 0 | 0.4104 | |
SCIJMD | 10.50 | 10.54 | -0.08 | 10.48 | 10.80 | 51,940 | 10.50 - 10.80 | 10.00 - 16.37 | 0 | ||
SRFJMD | 10.61 | 10.61 | 0.00 | 10.61 | 11.00 | 0 | 0.00 - 0.00 | 8.90 - 15.00 | 0 | ||
TJH | 3.30 | 3.29 | 0.01 | 3.23 | 3.30 | 1,467,561 | 3.23 - 3.32 | 1.88 - 3.73 | 0 | 0.0943 | |
VMIL | 2.82 | 2.77 | 0.05 | 2.75 | 2.79 | 78,378 | 2.75 - 2.82 | 2.35 - 3.77 | 0 | ||
WIG | 1.01 | 1.01 | -0.01 | 1.00 | 1.02 | 3,312,327 | 1.00 - 1.02 | 0.62 - 1.29 | 0 | 0.0059 | |
WISYNCO | 20.50 | 20.96 | 0.22 | 20.50 | 21.25 | 8,096 | 20.50 - 21.15 | 16.40 - 23.00 | 0 | 0.2300 |
Symbol |
Last Traded Price ($) |
Closing Price ($) |
Price Change ($) |
Closing Bid ($) |
Closing Ask ($) |
Volume |
Today's Range ($) |
52 Week Range ($) |
Total Prev Yr Div ($) |
Total Current Yr Div ($) |
|
---|---|---|---|---|---|---|---|---|---|---|---|
138SL | 4.13 | 4.00 | -0.13 | 4.00 | 4.13 | 515 | 4.00 - 4.13 | 3.01 - 5.75 | 0 | ||
ASBH | 38.25 | 38.26 | -0.06 | 34.03 | 38.25 | 44 | 38.25 - 38.27 | 28.01 - 45.00 | 0 | ||
BIL | 71.80 | 71.80 | 1.41 | 71.70 | 71.95 | 113 | 71.80 - 71.80 | 69.90 - 80.09 | 0 | ||
BRG | 8.50 | 7.33 | -1.33 | 6.33 | 8.50 | 5,001 | 7.33 - 8.50 | 3.90 - 8.95 | 0 | ||
CCC | 62.90 | 62.85 | 0.51 | 62.90 | 62.98 | 1,100 | 62.33 - 62.90 | 45.10 - 69.90 | 0 | ||
CPJ | 9.30 | 9.40 | -0.02 | 8.52 | 9.47 | 384 | 9.30 - 9.47 | 8.00 - 12.00 | 0 | ||
CAR | 8.98 | 8.94 | 0.02 | 8.90 | 8.98 | 1,869,810 | 8.90 - 8.98 | 7.80 - 9.40 | 0 | 0.4100 | |
CPFV | 39.50 | 39.50 | -0.49 | 37.03 | 39.50 | 100 | 39.50 - 39.50 | 30.00 - 43.80 | 0 | 0.0277 | |
EPLY | 39.50 | 39.50 | 0.00 | 37.51 | 39.50 | 0 | 0.00 - 0.00 | 27.53 - 42.00 | 0 | 1.2220 | |
FIRSTROCKJMD | 9.78 | 9.62 | 0.42 | 9.70 | 9.78 | 2,431 | 9.20 - 9.78 | 6.00 - 11.59 | 0 | ||
GENAC | 7.09 | 6.85 | 0.13 | 6.33 | 7.09 | 2,016 | 6.33 - 7.19 | 4.30 - 8.01 | 0 | ||
GK | 75.50 | 74.02 | -1.42 | 75.50 | 76.00 | 5,267,115 | 73.25 - 76.00 | 60.00 - 82.90 | 0 | 1.0700 | |
GHL | 369.00 | 369.00 | -0.98 | 361.00 | 369.00 | 1 | 369.00 - 369.00 | 300.00 - 520.00 | 0 | 0.5300 | |
ENERGY | 1.12 | 1.13 | -0.02 | 1.12 | 1.15 | 91,205 | 1.12 - 1.15 | 0.55 - 2.00 | 0 | ||
JBG | 31.00 | 30.94 | 0.18 | 30.76 | 31.00 | 22,298 | 30.77 - 31.00 | 30.00 - 37.70 | 0 | 0.3800 | |
JP | 22.50 | 22.50 | 0.08 | 22.50 | 22.55 | 6,579 | 22.50 - 22.50 | 18.00 - 27.45 | 0 | 0.3000 | |
JSE | 9.25 | 11.17 | 0.56 | 9.25 | 11.14 | 3,201 | 9.25 - 11.22 | 8.01 - 14.00 | 0 | 0.2630 | |
JMMBGL | 23.50 | 23.55 | -0.93 | 23.51 | 24.01 | 27,027 | 23.50 - 24.01 | 23.01 - 33.00 | 0 | ||
KEY | 2.39 | 2.39 | 0.11 | 2.27 | 2.39 | 28 | 2.39 - 2.39 | 1.90 - 3.65 | 0 | ||
KPREIT (XD) | 7.70 | 7.70 | 0.08 | 7.70 | 7.80 | 14,000 | 7.70 - 7.70 | 6.20 - 8.48 | 0 | 0.0006 | |
KW | 26.00 | 26.00 | 0.71 | 25.00 | 26.00 | 8,458 | 26.00 - 26.00 | 24.00 - 35.23 | 0 | 0.4300 | |
LASD | 5.30 | 5.19 | -0.20 | 5.18 | 5.35 | 20,724 | 5.18 - 5.35 | 2.45 - 5.48 | 0 | ||
LASM | 5.38 | 5.21 | 0.04 | 5.28 | 5.38 | 23,890 | 5.20 - 5.38 | 3.80 - 6.14 | 0 | ||
MTL | 15.00 | 15.00 | 0.00 | 14.19 | 15.00 | 1 | 15.00 - 15.00 | 13.89 - 18.99 | 0 | ||
MASSY | 89.88 | 89.88 | -0.01 | 89.87 | 89.88 | 27 | 89.88 - 89.89 | 79.00 - 105.00 | 0 | 0.0315 | |
MGL | 8.00 | 8.00 | 0.50 | 7.50 | 8.07 | 10,016 | 8.00 - 8.00 | 6.26 - 9.50 | 0 | ||
MJE | 10.45 | 10.45 | 0.00 | 9.85 | 10.45 | 267 | 10.45 - 10.45 | 8.01 - 12.10 | 0 | ||
MPCCEL | 81.00 | 81.00 | 0.00 | 80.00 | 94.99 | 0 | 0.00 - 0.00 | 60.00 - 121.00 | 0 | ||
NCBFG | 63.00 | 62.82 | -0.17 | 60.00 | 63.00 | 569,374 | 60.00 - 63.75 | 55.00 - 76.00 | 0 | 1.0000 | |
PAL | 1.08 | 1.08 | 0.04 | 1.04 | 1.08 | 151 | 1.08 - 1.08 | 0.90 - 3.16 | 0 | ||
PJAM (XD) | 47.50 | 47.50 | 0.24 | 46.00 | 47.50 | 5,734 | 47.50 - 47.50 | 40.01 - 57.00 | 0 | 0.3000 | |
PJX | 7.69 | 7.69 | 0.00 | 7.80 | 10.00 | 0 | 0.00 - 0.00 | 7.69 - 11.54 | 0 | ||
PROVEN | 21.43 | 21.43 | 0.00 | 20.50 | 21.43 | 1,241 | 21.43 - 21.43 | 18.01 - 27.20 | 0 | 0.0015 | |
PULS | 1.60 | 1.64 | -0.08 | 1.58 | 1.68 | 112,988 | 1.60 - 1.66 | 1.60 - 2.90 | 0 | ||
QWI | 0.68 | 0.68 | -0.02 | 0.68 | 0.72 | 114,089 | 0.68 - 0.72 | 0.55 - 0.82 | 0 | ||
RJR | 1.09 | 1.09 | -0.01 | 1.08 | 1.14 | 12,000 | 1.09 - 1.09 | 1.08 - 2.09 | 0 | ||
SJ | 40.40 | 40.29 | -0.22 | 40.00 | 40.51 | 9,943 | 40.15 - 40.55 | 36.00 - 51.99 | 0 | 0.9600 | |
XFUND | 7.64 | 7.64 | 0.59 | 7.02 | 7.64 | 23 | 7.64 - 7.64 | 7.00 - 8.66 | 0 | ||
SELECTF | 0.43 | 0.42 | 0.02 | 0.43 | 0.44 | 340,985 | 0.40 - 0.43 | 0.35 - 0.54 | 0 | ||
SELECTMD | 0.65 | 0.63 | -0.05 | 0.61 | 0.65 | 75,386 | 0.61 - 0.65 | 0.50 - 0.70 | 0 | ||
SALF | 3.75 | 3.75 | 0.04 | 3.70 | 3.75 | 3,349 | 3.75 - 3.75 | 2.50 - 4.15 | 0 | ||
SGJ | 43.25 | 43.21 | 1.29 | 42.57 | 44.35 | 64,233 | 41.98 - 44.38 | 30.00 - 47.44 | 0 | 0.8000 | |
SEP | 78.00 | 79.06 | -0.96 | 77.00 | 81.00 | 614 | 78.00 - 81.00 | 64.42 - 90.00 | 0 | 0.6050 | |
SML | 6.61 | 6.61 | 0.01 | 6.60 | 7.49 | 500 | 6.61 - 6.61 | 4.32 - 8.00 | 0 | ||
SIL | 2.40 | 2.40 | 0.00 | 2.30 | 2.40 | 2,926 | 2.40 - 2.40 | 2.06 - 2.95 | 0 | 0.0007 | |
SVL | 25.00 | 24.98 | 0.07 | 24.81 | 25.00 | 91,278 | 24.94 - 25.00 | 20.00 - 31.00 | 0 | 0.4104 | |
SCIJMD | 10.50 | 10.54 | -0.08 | 10.48 | 10.80 | 51,940 | 10.50 - 10.80 | 10.00 - 16.37 | 0 | ||
SRFJMD | 10.61 | 10.61 | 0.00 | 10.61 | 11.00 | 0 | 0.00 - 0.00 | 8.90 - 15.00 | 0 | ||
TJH | 3.30 | 3.29 | 0.01 | 3.23 | 3.30 | 1,467,561 | 3.23 - 3.32 | 1.88 - 3.73 | 0 | 0.0943 | |
VMIL | 2.82 | 2.77 | 0.05 | 2.75 | 2.79 | 78,378 | 2.75 - 2.82 | 2.35 - 3.77 | 0 | ||
WIG | 1.01 | 1.01 | -0.01 | 1.00 | 1.02 | 3,312,327 | 1.00 - 1.02 | 0.62 - 1.29 | 0 | 0.0059 | |
WISYNCO | 20.50 | 20.96 | 0.22 | 20.50 | 21.25 | 8,096 | 20.50 - 21.15 | 16.40 - 23.00 | 0 | 0.2300 |
PREFERENCE SHARES
Symbol |
Last Traded Price ($) |
Closing Price ($) |
Price Change ($) |
Closing Bid ($) |
Closing Ask ($) |
Volume |
Today's Range ($) |
52 Week Range ($) |
Total Prev Yr Div ($) |
Total Current Yr Div ($) |
|
---|---|---|---|---|---|---|---|---|---|---|---|
138SLVR | 214.00 | 212.60 | 0.00 | 185.00 | 214.54 | 0 | 0.00 - 0.00 | 74.00 - 221.12 | 0 | ||
EPLY7.50 | 6.09 | 6.09 | 0.00 | 5.53 | 6.09 | 505 | 6.09 - 6.09 | 4.76 - 7.85 | 0 | ||
EPLY7.25 | 18.84 | 18.84 | 0.01 | 18.85 | 20.00 | 498 | 18.84 - 18.84 | 16.00 - 20.05 | 0 | ||
EPLY7.75 | 20.00 | 20.00 | 0.01 | 19.99 | 21.99 | 11,352 | 20.00 - 20.00 | 16.34 - 22.99 | 0 | ||
JPS5C | 0.45 | 0.45 | 0.00 | 0.45 | 0.00 | 0 | 0.00 - 0.00 | 0.45 - 0.45 | 0 | 0.0250 | |
JPS5D | 0.47 | 0.47 | 0.00 | 0.59 | 0.00 | 0 | 0.00 - 0.00 | 0.00 - 0.00 | 0 | 0.0250 | |
JPS6 | 0.51 | 0.51 | 0.00 | 0.78 | 0.00 | 0 | 0.00 - 0.00 | 0.00 - 0.00 | 0 | 0.0300 | |
JPS9.5 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 | 0 | 0.00 - 0.00 | 2,650.00 - 3,767.17 | 0 | 0.2368 | |
JPS7 | 48.00 | 48.00 | 0.00 | 42.60 | 48.00 | 111 | 48.00 - 48.00 | 36.47 - 118.00 | 0 | 0.0350 | |
JMMB7.50 | 1.00 | 1.00 | 0.00 | 1.15 | 0.00 | 0 | 0.00 - 0.00 | 0.00 - 0.00 | 0 | ||
JMMBGL7.00NC | 2.80 | 2.80 | -0.50 | 1.73 | 3.30 | 1,000 | 2.80 - 2.80 | 1.65 - 3.54 | 0 | ||
JMMBGL7.25C | 1.80 | 1.80 | -0.20 | 1.71 | 2.00 | 13,000,000 | 1.80 - 1.80 | 1.46 - 2.10 | 0 | ||
JMMBGL7.15 | 2.97 | 2.97 | 0.00 | 2.97 | 3.04 | 0 | 0.00 - 0.00 | 2.50 - 3.46 | 0 | 0.2151 | |
JMMBGL7.35 | 3.08 | 3.08 | 0.00 | 3.08 | 3.10 | 12,960 | 3.08 - 3.09 | 2.55 - 3.34 | 0 | 0.1281 | |
JMMBGL9.50 | 1.40 | 1.40 | 0.00 | 1.39 | 1.40 | 78,716 | 1.40 - 1.40 | 0.86 - 1.54 | 0 | ||
PBS10.50 | 1,035.00 | 1,094.64 | 0.00 | 1,110.00 | 1,200.00 | 0 | 0.00 - 0.00 | 935.00 - 1,335.00 | 0 | 25.8904 | |
PBS9.75 | 105.00 | 104.00 | 0.00 | 102.00 | 107.00 | 0 | 0.00 - 0.00 | 90.00 - 125.00 | 0 | ||
SCIJMD10.50C | 108.00 | 108.00 | 0.00 | 108.00 | 109.00 | 0 | 0.00 - 0.00 | 100.00 - 114.99 | 0 | ||
TJH8.0 | 2.15 | 2.15 | -0.02 | 2.13 | 2.15 | 18,000 | 2.15 - 2.15 | 1.48 - 3.27 | 0 |
Symbol |
Last Traded Price ($) |
Closing Price ($) |
Price Change ($) |
Closing Bid ($) |
Closing Ask ($) |
Volume |
Today's Range ($) |
52 Week Range ($) |
Total Prev Yr Div ($) |
Total Current Yr Div ($) |
|
---|---|---|---|---|---|---|---|---|---|---|---|
138SLVR | 214.00 | 212.60 | 0.00 | 185.00 | 214.54 | 0 | 0.00 - 0.00 | 74.00 - 221.12 | 0 | ||
EPLY7.50 | 6.09 | 6.09 | 0.00 | 5.53 | 6.09 | 505 | 6.09 - 6.09 | 4.76 - 7.85 | 0 | ||
EPLY7.25 | 18.84 | 18.84 | 0.01 | 18.85 | 20.00 | 498 | 18.84 - 18.84 | 16.00 - 20.05 | 0 | ||
EPLY7.75 | 20.00 | 20.00 | 0.01 | 19.99 | 21.99 | 11,352 | 20.00 - 20.00 | 16.34 - 22.99 | 0 | ||
JPS5C | 0.45 | 0.45 | 0.00 | 0.45 | 0.00 | 0 | 0.00 - 0.00 | 0.45 - 0.45 | 0 | 0.0250 | |
JPS5D | 0.47 | 0.47 | 0.00 | 0.59 | 0.00 | 0 | 0.00 - 0.00 | 0.00 - 0.00 | 0 | 0.0250 | |
JPS6 | 0.51 | 0.51 | 0.00 | 0.78 | 0.00 | 0 | 0.00 - 0.00 | 0.00 - 0.00 | 0 | 0.0300 | |
JPS9.5 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 | 0 | 0.00 - 0.00 | 2,650.00 - 3,767.17 | 0 | 0.2368 | |
JPS7 | 48.00 | 48.00 | 0.00 | 42.60 | 48.00 | 111 | 48.00 - 48.00 | 36.47 - 118.00 | 0 | 0.0350 | |
JMMB7.50 | 1.00 | 1.00 | 0.00 | 1.15 | 0.00 | 0 | 0.00 - 0.00 | 0.00 - 0.00 | 0 | ||
JMMBGL7.00NC | 2.80 | 2.80 | -0.50 | 1.73 | 3.30 | 1,000 | 2.80 - 2.80 | 1.65 - 3.54 | 0 | ||
JMMBGL7.25C | 1.80 | 1.80 | -0.20 | 1.71 | 2.00 | 13,000,000 | 1.80 - 1.80 | 1.46 - 2.10 | 0 | ||
JMMBGL7.15 | 2.97 | 2.97 | 0.00 | 2.97 | 3.04 | 0 | 0.00 - 0.00 | 2.50 - 3.46 | 0 | 0.2151 | |
JMMBGL7.35 | 3.08 | 3.08 | 0.00 | 3.08 | 3.10 | 12,960 | 3.08 - 3.09 | 2.55 - 3.34 | 0 | 0.1281 | |
JMMBGL9.50 | 1.40 | 1.40 | 0.00 | 1.39 | 1.40 | 78,716 | 1.40 - 1.40 | 0.86 - 1.54 | 0 | ||
PBS10.50 | 1,035.00 | 1,094.64 | 0.00 | 1,110.00 | 1,200.00 | 0 | 0.00 - 0.00 | 935.00 - 1,335.00 | 0 | 25.8904 | |
PBS9.75 | 105.00 | 104.00 | 0.00 | 102.00 | 107.00 | 0 | 0.00 - 0.00 | 90.00 - 125.00 | 0 | ||
SCIJMD10.50C | 108.00 | 108.00 | 0.00 | 108.00 | 109.00 | 0 | 0.00 - 0.00 | 100.00 - 114.99 | 0 | ||
TJH8.0 | 2.15 | 2.15 | -0.02 | 2.13 | 2.15 | 18,000 | 2.15 - 2.15 | 1.48 - 3.27 | 0 |
BLOCK TRANSACTIONS ::
Number of Trades: 0
Total Value: 0.00
Total Volume: 0
ORDINARY TRANSACTIONS:
Number of Trades: 575
Key:
XD/XB/XS without entitlement to dividend, bonus, split.
* new high or low
HIGHLIGHTED RED ROW - Stock Suspended