SCOTIA GROUP JAMAICA LIMITED (SGJ)
ISIN: JMP8537F1042
$43.21
$1.29
(3.08%)
Prices are updated by approximately 2:30 p.m. daily.
Line
Chart
Candle
Stick Chart
OHLC
Chart
Today's Range:
$41.98 to
$44.38
52 Week Range:
$30.00 to
$47.44
52 Week Volume Range:
694
to
4,846,189
units
Market Value of Shares Outstanding:
$134,451,068,638.64
Shares Outstanding:
3,111,572,984
units
Week to Date:
0.79%
Month to Date:
0.39%
Quarter to Date:
-8.20%
Year to Date:
12.67%
Performance
Quarterly Earnings
Annual Earnings
Earnings
| Financial Year | Q1 (1 ) | Q2 (1 ) | Q3 (1 ) | Q4 (1 ) |
|---|---|---|---|---|
| 2017 | 2,210,754,000 | 3,482,197,000 | 3,295,779,000 | 3,418,561,000 |
| 2018 | 3,411,945,000 | 3,346,153,000 | 4,399,330,000 | 1,613,487,000 |
| 2019 | 2,324,520,000 | 3,290,150,000 | 4,172,910,000 | 3,402,474,000 |
| 2020 | 1,783,711,000 | 2,233,917,000 | 1,546,257,000 | 3,488,161,000 |
| 2021 | 1,750,527,000 | 2,729,834,000 | 2,808,232,000 | 1,121,651,000 |
| 2022 | 1,784,306,000 | 2,406,896,000 | 3,681,988,000 | 3,304,980,000 |
| 2023 | 3,368,298,000 | 4,208,331,000 | 5,160,335,000 | 4,491,665,000 |
| 2024 | 3,125,996,000 | 0 | 0 | 0 |
| Financial Year | Q1 (1 ) | Q2 (1 ) | Q3 (1 ) | Q4 (1 ) |
|---|---|---|---|---|
| 2017 | 2,210,754,000 | 3,482,197,000 | 3,295,779,000 | 3,418,561,000 |
| 2018 | 3,411,945,000 | 3,346,153,000 | 4,399,330,000 | 1,613,487,000 |
| 2019 | 2,324,520,000 | 3,290,150,000 | 4,172,910,000 | 3,402,474,000 |
| 2020 | 1,783,711,000 | 2,233,917,000 | 1,546,257,000 | 3,488,161,000 |
| 2021 | 1,750,527,000 | 2,729,834,000 | 2,808,232,000 | 1,121,651,000 |
| 2022 | 1,784,306,000 | 2,406,896,000 | 3,681,988,000 | 3,304,980,000 |
| 2023 | 3,368,298,000 | 4,208,331,000 | 5,160,335,000 | 4,491,665,000 |
| 2024 | 3,125,996,000 | 0 | 0 | 0 |
Earnings
| Year | Annual ($) |
|---|---|
| 2017 | 12,407,290,000 |
| 2018 | 12,770,916,000 |
| 2019 | 13,190,054,000 |
| 2020 | 9,052,047,000 |
| 2021 | 8,638,852,000 |
| 2022 | 10,319,766,000 |
| 2023 | 17,228,629,000 |
| 2024 | 0 |
| Year | Annual ($) |
|---|---|
| 2017 | 12,407,290,000 |
| 2018 | 12,770,916,000 |
| 2019 | 13,190,054,000 |
| 2020 | 9,052,047,000 |
| 2021 | 8,638,852,000 |
| 2022 | 10,319,766,000 |
| 2023 | 17,228,629,000 |
| 2024 | 0 |
Corporate Actions
Dividends
| Record Date | Action | Ex-Date | Payment Date | Dividend Amount ($) |
|---|---|---|---|---|
| 2019-07-02 | Dividend | 2019-07-01 | 2019-07-24 | JMD 0.5100 |
| 2019-07-02 | Dividend | 2019-07-01 | 2019-07-24 | JMD 1.9400 |
| 2019-10-01 | Dividend | 2019-09-30 | 2019-10-23 | JMD 0.5100 |
| 2019-10-01 | Dividend | 2019-09-30 | 2019-10-23 | JMD 0.7400 |
| 2019-12-24 | Dividend | 2019-12-23 | 2020-01-15 | JMD 0.5500 |
| 2020-03-31 | Dividend | 2020-03-30 | 2020-04-22 | JMD 0.5500 |
| 2020-06-30 | Dividend | 2020-06-29 | 2020-07-22 | JMD 0.4500 |
| 2020-09-29 | Dividend | 2020-09-28 | 2020-10-21 | JMD 0.1000 |
| 2020-12-29 | Dividend | 2020-12-28 | 2021-01-20 | JMD 0.4500 |
| 2021-03-31 | Dividend | 2021-03-30 | 2021-04-22 | JMD 0.4000 |
| 2021-06-29 | Dividend | 2021-06-28 | 2021-07-21 | JMD 0.3500 |
| 2021-09-28 | Dividend | 2021-09-27 | 2021-10-20 | JMD 0.3500 |
| 2021-12-30 | Dividend | 2021-12-29 | 2022-01-21 | JMD 0.3500 |
| 2022-03-29 | Dividend | 2022-03-28 | 2022-04-20 | JMD 0.3500 |
| 2022-06-28 | Dividend | 2022-06-27 | 2022-07-20 | JMD 0.3500 |
| 2022-09-27 | Dividend | 2022-09-26 | 2022-10-19 | JMD 0.3500 |
| 2022-12-29 | Dividend | 2022-12-28 | 2023-01-20 | JMD 0.3500 |
| 2023-03-29 | Dividend | 2023-03-28 | 2023-04-20 | JMD 0.2500 |
| 2023-06-28 | Dividend | 2023-06-27 | 2023-07-20 | JMD 0.3500 |
| 2023-09-27 | Dividend | 2023-09-26 | 2023-10-19 | JMD 0.4000 |
| 2023-12-28 | Dividend | 2023-12-27 | 2024-01-19 | JMD 0.4000 |
| 2024-03-26 | Dividend | 2024-03-25 | 2024-04-17 | JMD 0.4000 |
| Record Date | Action | Ex-Date | Payment Date | Dividend Amount ($) |
|---|---|---|---|---|
| 2019-07-02 | Dividend | 2019-07-01 | 2019-07-24 | JMD 0.5100 |
| 2019-07-02 | Dividend | 2019-07-01 | 2019-07-24 | JMD 1.9400 |
| 2019-10-01 | Dividend | 2019-09-30 | 2019-10-23 | JMD 0.5100 |
| 2019-10-01 | Dividend | 2019-09-30 | 2019-10-23 | JMD 0.7400 |
| 2019-12-24 | Dividend | 2019-12-23 | 2020-01-15 | JMD 0.5500 |
| 2020-03-31 | Dividend | 2020-03-30 | 2020-04-22 | JMD 0.5500 |
| 2020-06-30 | Dividend | 2020-06-29 | 2020-07-22 | JMD 0.4500 |
| 2020-09-29 | Dividend | 2020-09-28 | 2020-10-21 | JMD 0.1000 |
| 2020-12-29 | Dividend | 2020-12-28 | 2021-01-20 | JMD 0.4500 |
| 2021-03-31 | Dividend | 2021-03-30 | 2021-04-22 | JMD 0.4000 |
| 2021-06-29 | Dividend | 2021-06-28 | 2021-07-21 | JMD 0.3500 |
| 2021-09-28 | Dividend | 2021-09-27 | 2021-10-20 | JMD 0.3500 |
| 2021-12-30 | Dividend | 2021-12-29 | 2022-01-21 | JMD 0.3500 |
| 2022-03-29 | Dividend | 2022-03-28 | 2022-04-20 | JMD 0.3500 |
| 2022-06-28 | Dividend | 2022-06-27 | 2022-07-20 | JMD 0.3500 |
| 2022-09-27 | Dividend | 2022-09-26 | 2022-10-19 | JMD 0.3500 |
| 2022-12-29 | Dividend | 2022-12-28 | 2023-01-20 | JMD 0.3500 |
| 2023-03-29 | Dividend | 2023-03-28 | 2023-04-20 | JMD 0.2500 |
| 2023-06-28 | Dividend | 2023-06-27 | 2023-07-20 | JMD 0.3500 |
| 2023-09-27 | Dividend | 2023-09-26 | 2023-10-19 | JMD 0.4000 |
| 2023-12-28 | Dividend | 2023-12-27 | 2024-01-19 | JMD 0.4000 |
| 2024-03-26 | Dividend | 2024-03-25 | 2024-04-17 | JMD 0.4000 |
Latest News
Scotia Group Jamaica Limited Audit & Conduct Review Committee Composition
March 25, 2024
02:22 pm
Scotia Group Jamaica Limited- Trade Advisory
March 21, 2024
09:19 am
Scotia Group Jamaica Limited Trade Advisory
March 20, 2024
01:33 pm
Scotia Group Jamaica Limited (SGJ) Trade in Shares
March 8, 2024
09:10 am
Scotia Group Jamaica Limited Dividend Consideration to Shareholders
February 29, 2024
07:46 pm
Scotia Group Jamaica Limited 2024 Annual General Meeting
February 13, 2024
08:54 am
Scotia Group Jamaica Limited -Trade in Shares
January 24, 2024
03:48 pm
Scotia Group Jamaica Limited (SGJ) - Trade in Shares
January 24, 2024
03:45 pm
Scotia Group Jamaica Limited (SGJ) Audited Financial Statements Y/E October 31, 2023
January 9, 2024
04:03 pm
Select Stock
Prev. Closing Price
$41.92
Open
$43.21
Bid
$42.57
Ask
$44.35
Volume Traded
64,233
Last Traded
$43.25
