JSE : Jamaica Stock Exchange

You need Adobe Flash Player to see the ticker. Get the Flash Player Here

Market Information as at 21st May, 2013

7 Advanced | 6 Declined | 4 Traded Firm

Stock Lookup

Main Index | JSE Select | All Jamaican | Cross Listed

Chart.

Volume
8,061,165

Value
85,693.25

Change

297.88

% Change

0.35

Chart.

View Index Details

Volume
2,564,347

Value
2,336.76

Change

17.06

% Change

0.74

Chart.

View Index Details

Volume
8,022,165

Value
85,125.32

Change

524.42

% Change

0.62

Chart.

View Index Details

Volume
0

Value
810.31

Change

0.00

% Change

0.00

Market Information as at 21st May, 2013

7 Advanced | 2 Declined | 1 Traded Firm

Stock Lookup

Junior Market Index |

Chart.

Volume
13,764,416

Value
653.09

Change

-1.10

% Change

-0.17

Market Information as at 21st May, 2013

14 Advanced | 8 Declined | 5 Traded Firm

Stock	Close Price	Volume	Change($)
KREMI	1.01	60,000	0.01
CPJ	2.21	52,719	0.01
CAR	58.57	4,250	1.25
DCOVE	8.15	146,147	0.04
GENAC	1.80	4,700	0.02
GK	60.00	5,861	1.75
JBG	4.60	3,336	0.01
JAMT	4.40	5,000	0.40
LASF	8.10	12,400	0.04
PJAM	54.25	75,651	0.73
PTL	3.29	238,861	0.09
PROVEN8	5.09	39,000	0.04
S	15.53	5,378,510	0.03
SGJ	20.68	26,270	0.44

Stock Lookup

JSE Combined Index |

Chart.

Volume
21,786,581

Value
87,281.58

Change

284.33

% Change

0.33

Bond Information for Tue May 21,2013

Bond Index	Value	Change	Change(%)
Caribbean Investment Grade Index	125.16	0.09	0.07
Caribbean Stock Index	82.49	0.83	1.02
Jamaica Global Bond Index	124.41	0.05	0.04
JSE Money Market Index	98.99	0.02	0.02