|
| ORDINARY SHARES | |||||||||||||
|
|
Prev Yr |
Current Yr |
|||||||||||
|
|
8.00 |
4.60 |
0.45 |
0.65 |
500 |
8.00 |
8.00 |
8.00 |
8.00 |
0.79 |
7.10 |
8.00 |
|
|
|
4.19 |
3.48 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
4.00 |
4.01 |
0.00 |
4.00 |
4.50 |
|
|
|
6.00 |
4.22 |
0.11 |
0.00 |
14,555 |
6.80 |
6.80 |
6.80 |
6.80 |
0.80 |
6.20 |
7.50 |
|
|
|
1.39 |
1.15 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
1.15 |
1.15 |
0.00 |
0.00 |
1.20 |
|
|
|
13.50 |
10.00 |
0.32 |
1.68 |
0 |
0.00 |
0.00 |
10.03 |
10.03 |
0.00 |
10.35 |
0.00 |
|
|
|
0.00 |
0.00 |
0.00 |
0.00 |
1,007,000 |
1.01 |
1.00 |
1.01 |
1.00 |
0.00 |
1.00 |
1.15 |
|
|
|
2.61 |
1.81 |
0.05 |
0.05 |
34,000 |
2.20 |
2.20 |
2.20 |
2.20 |
0.00 |
2.21 |
2.50 |
|
|
|
2.05 |
0.90 |
0.00 |
0.00 |
1,079,352 |
1.09 |
0.90 |
0.90 |
0.90 |
-0.05 |
0.90 |
1.20 |
|
|
|
8.40 |
6.50 |
DCOVE (XD) |
0.30 |
0.10 |
249,200 |
8.25 |
8.10 |
8.10 |
8.13 |
0.09 |
8.05 |
8.25 |
|
|
2.19 |
1.34 |
0.10 |
0.05 |
228,187 |
1.76 |
1.76 |
1.76 |
1.76 |
0.01 |
1.76 |
1.80 |
|
|
|
4.50 |
3.00 |
0.12 |
0.15 |
0 |
0.00 |
0.00 |
4.00 |
4.00 |
0.00 |
3.50 |
4.00 |
|
|
|
4.40 |
3.70 |
0.10 |
0.05 |
0 |
0.00 |
0.00 |
4.00 |
4.00 |
0.00 |
4.00 |
5.10 |
|
|
|
4.00 |
2.75 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
2.75 |
2.75 |
0.00 |
0.00 |
2.75 |
|
|
|
15.00 |
8.50 |
0.25 |
0.00 |
0 |
0.00 |
0.00 |
10.00 |
10.00 |
0.00 |
10.02 |
11.00 |
|
|
|
8.10 |
3.87 |
0.13 |
0.30 |
0 |
0.00 |
0.00 |
7.80 |
7.88 |
0.00 |
7.88 |
7.90 |
|
|
|
14.00 |
9.04 |
0.14 |
0.00 |
0 |
0.00 |
0.00 |
11.31 |
11.31 |
0.00 |
11.31 |
12.50 |
|
|
|
3.50 |
* 2.60 |
0.00 |
0.00 |
9,655 |
3.20 |
3.20 |
3.20 |
3.20 |
0.00 |
2.88 |
3.50 |
|
| BLOCK TRANSACTIONS: | |
| Number Of Trades: | 0 |
| Total Value: | 0.000 |
| Total Volume: | 0.000 |
| ORDINARY TRANSACTIONS: | |
| Number Of Trades: | 19 |
Key:
XD/XB/XS without entitlement to dividend, bonus, split.
* new high or low
