JSE : Jamaica Stock Exchange

Combined Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	86,177.51	1,306,932	290.49	0.34
JSE Select Index	2,465.02	1,222,536	16.79	0.69
JSE All Jamaican Composite	87,639.48	1,286,932	486.66	0.56
JSE Cross Listed Index	785.32	0	0.00	0.00
JSE Junior Market Index	674.36	67,101	3.38	0.50
JSE Combined Index	87,829.23	1,354,033	301.56	0.34
JSE US Equities Index	57.64	245,909	-6.65	-10.34

ORDINARY SHARES - Junior Market
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	5.50	3.82	AFS	0.31	0.45	500	5.22	5.22	5.22	5.22	0.27	4.95	5.22
	5.75	3.40	AMG	0.00	0.00	0	0.00	0.00	3.61	3.61	0.00	3.65	4.00
	6.25	4.50	BPOW	0.10	0.00	1,000	5.00	5.00	5.00	5.00	0.00	4.50	5.00
	1.39	1.34	MUSIC	0.00	0.00	0	0.00	0.00	1.34	1.34	0.00	0.00	1.25
	14.00	12.00	CHL	0.96	0.32	0	0.00	0.00	12.00	12.00	0.00	11.95	13.00
	3.01	2.08	CPJ	0.00	0.05	0	0.00	0.00	2.45	2.45	0.00	2.31	2.45
	9.60	6.50	DCOVE	0.12	0.20	0	0.00	0.00	6.80	6.72	0.00	6.56	6.80
	2.90	1.86	GENAC	0.03	0.05	0	0.00	0.00	1.88	1.87	0.00	1.85	1.87
	6.55	3.50	HONBUN	0.00	0.12	0	0.00	0.00	3.90	3.98	0.00	3.80	4.20
	5.50	3.71	JAMT (XD)	0.05	0.05	0	0.00	0.00	3.86	3.85	0.00	4.40	4.75
	16.00	8.00	LASD	0.14	0.25	11,850	13.48	13.00	13.00	13.15	-0.33	13.00	13.48
	6.95	2.20	LASF	0.05	0.13	21,366	4.30	4.25	4.25	4.26	-0.04	4.25	4.60
	14.99	8.00	LASM	0.15	0.00	32,385	13.69	13.00	13.69	13.30	0.37	13.00	13.69

ORDINARY SHARES - Main Market
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	4.95	2.90	BIL	0.04	0.09	0	0.00	0.00	3.10	3.10	0.00	2.62	3.08
	3.50	2.50	BRG	0.22	0.13	4,653	2.50	2.50	2.50	2.50	0.00	2.50	2.90
	4.68	4.00	CCFG	0.00	0.00	0	0.00	0.00	4.61	4.61	0.00	0.00	0.00
	3.70	1.15	CCC	0.00	0.00	5,061	1.15	1.15	1.15	1.15	-0.05	1.15	1.37
	67.00	50.00	CAR	5.80	2.50	185	57.00	57.00	57.00	57.00	0.00	55.50	56.99
	0.08	0.02	CBNY	0.00	0.00	0	0.00	0.00	0.02	0.02	0.00	0.03	0.06
	5.75	3.38	DG	0.20	0.00	55,404	4.00	4.00	4.00	4.00	0.00	4.01	4.20
	117.60	113.90	FCIB	0.06	0.03	0	0.00	0.00	114.00	114.00	0.00	0.00	114.00
	13.25	6.50	FCIBJ	0.00	0.00	0	0.00	0.00	13.25	0.00	0.00	0.00	0.00
	41.00	41.00	FJI	0.60	0.00	0	0.00	0.00	41.00	0.00	0.00	0.00	0.00
	2.25	1.31	GLNR	0.28	0.05	0	0.00	0.00	1.50	1.40	0.00	1.55	1.84
	67.00	52.00	GK	1.50	0.60	255,738	53.99	52.50	52.50	53.48	0.98	52.10	52.50
	165.00	165.00	GHL (XD)	0.48	0.37	0	0.00	0.00	165.00	165.00	0.00	0.00	300.00
	6.10	4.48	HL	0.00	0.00	0	0.00	0.00	4.48	4.48	0.00	3.00	3.81
	6.70	4.50	JBG	0.16	0.08	129,000	4.90	4.80	4.80	4.85	-0.12	4.80	5.20
	12.75	8.08	JMMB	0.30	0.11	45,800	9.20	8.60	9.00	8.89	0.33	9.00	9.20
	34.50	19.25	JP	0.25	0.50	0	0.00	0.00	20.41	20.41	0.00	20.40	22.50
	4.53	3.75	KPREIT	0.00	0.00	0	0.00	0.00	4.53	4.53	0.00	3.75	0.00
	6.00	4.90	KW	0.09	0.03	220,312	5.30	5.20	5.20	5.22	0.12	5.20	5.50
	334.00	240.00	LAS (XD)	42.20	9.00	0	0.00	0.00	265.00	265.00	0.00	265.00	285.00
	0.23	0.13	LIME	0.00	0.00	69,251	0.23	0.21	0.21	0.22	0.01	0.21	0.23
	4.00	2.00	MIL	0.08	0.09	45,725	2.02	2.02	2.02	2.02	0.01	2.02	2.45
	18.00	18.00	MBICE	0.00	0.00	0	0.00	0.00	18.00	18.00	0.00	0.00	0.00
	1.60	1.11	MFP	0.00	0.00	0	0.00	0.00	1.34	0.00	0.00	0.00	0.00
	33.00	21.00	NCBJ	1.25	0.59	69,817	22.00	21.70	21.79	21.75	-0.25	21.70	21.79
	60.00	35.00	PAL	1.50	1.50	0	0.00	0.00	50.00	50.00	0.00	0.00	60.00
	64.50	54.05	PJAM	1.54	1.00	0	0.00	0.00	57.00	57.00	0.00	57.00	57.49
	22.50	11.00	PEG	0.00	0.00	0	0.00	0.00	22.49	22.49	0.00	0.00	0.00
	3.20	1.30	PULS	0.00	0.00	0	0.00	0.00	1.40	1.40	0.00	1.10	2.00
	3.00	2.34	RJR	0.10	0.00	7,200	2.38	2.38	2.38	2.38	0.00	2.38	2.50
	30.00	18.00	S	1.28	0.74	0	0.00	0.00	23.50	23.50	0.00	18.00	24.00
	11.30	9.01	SLJ	0.65	0.28	135,245	10.21	10.15	10.20	10.20	0.05	10.20	10.40
	10.00	8.00	SALF	0.35	0.35	0	0.00	0.00	9.15	9.18	0.00	7.90	10.50
	25.80	19.30	SGJ	1.48	1.11	156,306	21.00	20.01	21.00	20.88	0.33	20.50	21.00
	35.00	25.00	SIJL	1.32	1.29	37,753	30.00	27.90	30.00	28.73	0.73	27.00	32.50
	24.00	16.01	SEP	0.27	0.53	47,482	16.03	16.01	16.01	16.01	0.00	16.01	18.00
	3.30	2.25	SVL	0.17	0.11	2,000	2.40	2.40	2.40	2.40	0.00	2.40	2.65
	20.40	18.00	TCL	0.00	0.00	0	0.00	0.00	18.31	18.31	0.00	18.31	70.00

ORDINARY SHARES - US Market

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

0.14

0.08

PROVEN (XD)

0.00

0.01

245,909

0.09

0.08

-0.01

0.08

0.09

PREFERENCE SHARES - Main Market
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	1.13	1.11	BNSJVP	0.04	0.00	0	0.00	0.00	1.13	0.00	0.00	0.00	0.00
	3.09	2.80	BILVPA	0.27	0.12	0	0.00	0.00	3.08	3.08	0.00	0.00	3.09
	3.00	0.00	BILVPB	0.21	0.10	20,000	2.99	2.99	2.99	2.99	-0.01	0.00	3.00
	0.50	0.50	CWJA5.5	0.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.00	0.00
	0.53	0.53	CWJA6	0.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	0.35	0.35	JPS5D	0.10	0.05	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	0.39	0.39	JPS7	0.14	0.07	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.36	0.36	JPS5C	0.10	0.05	0	0.00	0.00	0.36	0.36	0.00	0.36	0.00
	1.90	0.50	JLA7.5	0.08	0.04	0	0.00	0.00	0.57	0.57	0.00	0.55	1.00
	3.40	3.12	JMMB12.15	0.14	0.00	0	0.00	0.00	3.12	3.12	0.00	0.00	0.00
	3.61	3.41	JMMB8.75	0.22	0.18	0	0.00	0.00	3.49	3.49	0.00	0.00	3.49
	3.60	3.40	JMMB8.5	0.25	0.22	0	0.00	0.00	3.40	3.41	0.00	3.42	0.00
	0.40	0.40	JPS6	0.12	0.06	0	0.00	0.00	0.40	0.40	0.00	0.40	0.00
	2.00	1.40	JSEVP	0.15	0.07	0	0.00	0.00	1.75	1.75	0.00	1.77	1.95
	20.00	0.00	LAS15	0.00	0.00	0	0.00	0.00	20.00	20.00	0.00	0.00	0.00
	25.01	25.01	LAS6	0.00	0.00	0	0.00	0.00	25.01	25.01	0.00	0.00	0.00
	208.95	197.00	PCFS12.5	25.95	0.00	0	0.00	0.00	197.00	197.00	0.00	0.00	0.00
	0.00	0.00	PJAM10	0.00	0.00	0	0.00	0.00	0.00	1.00	0.00	0.00	0.00
	5.10	4.51	PROVEN8	0.00	0.20	0	0.00	0.00	4.99	4.99	0.00	4.60	4.99

US DENOMINATED SHARES - Main Market

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

REGULAR MARKET
BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	80
Value Of Trades:	$24,306,060.80

JUNIOR MARKET
BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	12
Value Of Trades:	$685,392.65

COMBINED MARKET
BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	92
Value Of Trades:	$24,991,453.45

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low