JSE : Jamaica Stock Exchange

Combined Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	85,912.76	602,827	536.59	0.63
JSE Select Index	2,449.69	405,807	10.82	0.44
JSE All Jamaican Composite	87,195.95	602,827	898.96	1.04
JSE Cross Listed Index	785.32	0	0.00	0.00
JSE Junior Market Index	670.64	1,749,595	-3.66	-0.54
JSE Combined Index	87,551.23	2,352,422	507.98	0.58
JSE US Equities Index	64.29	10,000	0.65	1.02

ORDINARY SHARES - Junior Market
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	5.50	3.82	AFS	0.31	0.45	0	0.00	0.00	4.95	4.95	0.00	4.95	5.22
	5.75	3.40	AMG	0.00	0.00	23,000	3.61	3.61	3.61	3.61	0.01	3.61	4.00
	6.25	4.50	BPOW	0.10	0.00	0	0.00	0.00	5.00	5.00	0.00	4.50	5.00
	1.39	1.34	MUSIC	0.00	0.00	0	0.00	0.00	1.34	1.34	0.00	0.00	1.30
	14.00	12.00	CHL	0.96	0.32	0	0.00	0.00	12.00	12.00	0.00	11.95	13.00
	3.01	2.08	CPJ	0.00	0.05	0	0.00	0.00	2.45	2.44	0.00	2.40	2.45
	9.60	6.50	DCOVE	0.12	0.20	10,000	6.80	6.65	6.80	6.72	0.00	6.56	6.80
	2.90	1.86	GENAC	0.03	0.05	161,410	1.92	1.80	1.88	1.87	-0.03	1.83	1.88
	6.55	3.50	HONBUN	0.00	0.12	4,430	4.00	3.90	3.90	3.98	0.00	3.80	4.69
	5.50	3.70	JAMT	0.05	0.05	1,507,900	3.86	3.85	3.86	3.85	-0.05	3.86	4.75
	16.00	8.00	LASD	0.14	0.25	10,209	13.67	13.20	13.20	13.48	-0.14	12.40	13.80
	6.95	2.20	LASF	0.05	0.13	4,000	4.30	4.30	4.30	4.30	0.00	4.30	5.39
	14.99	8.00	LASM	0.15	0.00	28,646	13.00	12.90	12.90	12.93	-0.08	12.80	13.00

ORDINARY SHARES - Main Market
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	4.95	2.90	BIL	0.04	0.09	0	0.00	0.00	3.10	3.10	0.00	2.62	3.08
	3.50	2.50	BRG	0.22	0.13	0	0.00	0.00	2.50	2.50	0.00	2.50	2.90
	4.68	4.00	CCFG	0.00	0.00	0	0.00	0.00	4.61	4.61	0.00	0.00	0.00
	3.70	1.15	CCC	0.00	0.00	195,820	1.35	1.17	1.17	1.20	-0.10	0.00	1.37
	67.00	50.00	CAR	5.80	2.50	7,885	57.00	57.00	57.00	57.00	0.00	55.11	57.00
	0.08	0.02	CBNY	0.00	0.00	0	0.00	0.00	0.02	0.02	0.00	0.03	0.06
	5.75	3.38	DG	0.20	0.00	0	0.00	0.00	4.00	4.00	0.00	3.96	4.20
	117.61	113.90	FCIB	0.06	0.03	0	0.00	0.00	114.00	114.00	0.00	0.00	114.00
	13.25	6.50	FCIBJ	0.00	0.00	0	0.00	0.00	13.25	0.00	0.00	0.00	0.00
	41.00	41.00	FJI	0.60	0.00	0	0.00	0.00	41.00	0.00	0.00	0.00	0.00
	2.25	1.31	GLNR	0.28	0.05	2,837	1.50	1.33	1.50	1.40	0.07	1.33	1.84
	67.00	52.00	GK	1.50	0.60	4,338	52.50	52.50	52.50	52.50	-1.00	52.10	52.50
	165.00	165.00	GHL	0.48	0.37	0	0.00	0.00	165.00	165.00	0.00	0.00	300.00
	6.10	4.48	HL	0.00	0.00	0	0.00	0.00	4.48	4.48	0.00	3.00	3.81
	7.00	4.50	JBG	0.16	0.08	97,080	5.00	4.90	4.90	4.97	0.02	4.80	5.20
	12.75	8.08	JMMB	0.30	0.11	862	8.51	8.50	8.50	8.51	0.37	8.50	8.50
	34.50	19.25	JP	0.25	0.50	0	0.00	0.00	20.41	20.41	0.00	20.40	22.50
	4.53	3.75	KPREIT	0.00	0.00	0	0.00	0.00	4.53	4.53	0.00	3.75	0.00
	6.00	4.90	KW	0.09	0.03	0	0.00	0.00	5.06	5.06	0.00	5.06	5.50
	334.00	240.00	LAS (XD)	42.20	9.00	1,200	265.00	265.00	265.00	265.00	23.90	265.00	285.00
	0.23	0.13	LIME	0.00	0.00	18,504	0.22	0.21	0.22	0.21	0.01	0.21	0.23
	4.00	2.00	MIL	0.08	0.09	0	0.00	0.00	2.01	2.01	0.00	2.01	2.45
	18.00	16.00	MBICE	0.00	0.00	0	0.00	0.00	18.00	18.00	0.00	0.00	0.00
	1.60	1.11	MFP	0.00	0.00	0	0.00	0.00	1.34	0.00	0.00	0.00	0.00
	33.00	21.00	NCBJ	1.25	0.59	13,398	22.00	21.99	22.00	21.99	-0.01	21.99	22.00
	60.00	35.00	PAL	1.50	1.50	0	0.00	0.00	50.00	50.00	0.00	0.00	60.00
	64.50	54.05	PJAM	1.54	1.00	0	0.00	0.00	57.00	57.00	0.00	57.00	57.49
	22.50	11.00	PEG	0.00	0.00	0	0.00	0.00	22.49	22.49	0.00	0.00	0.00
	3.20	1.30	PULS	0.00	0.00	0	0.00	0.00	1.40	1.40	0.00	1.10	2.00
	3.00	2.34	RJR	0.10	0.00	0	0.00	0.00	2.38	2.38	0.00	2.38	2.50
	30.00	18.00	S	1.28	0.74	0	0.00	0.00	23.50	23.50	0.00	18.50	24.00
	11.30	9.01	SLJ	0.65	0.28	19,574	10.15	10.08	10.08	10.09	0.01	10.10	10.40
	10.00	8.00	SALF	0.35	0.35	0	0.00	0.00	9.15	9.18	0.00	7.90	10.50
	25.80	19.30	SGJ	1.48	1.11	241,329	21.00	21.00	21.00	21.00	0.24	20.81	21.00
	35.00	25.00	SIJL	1.32	1.29	0	0.00	0.00	26.00	26.00	0.00	26.00	30.00
	24.00	16.01	SEP	0.27	0.53	0	0.00	0.00	16.01	16.01	0.00	16.01	18.00
	3.30	2.25	SVL (XD)	0.17	0.11	0	0.00	0.00	2.40	2.40	0.00	2.40	2.50
	20.40	18.00	TCL	0.00	0.00	0	0.00	0.00	18.31	18.31	0.00	18.31	70.00

ORDINARY SHARES - US Market

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

0.14

0.08

PROVEN (XD)

0.00

0.01

10,000

0.09

0.00

0.09

PREFERENCE SHARES - Main Market
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	1.13	1.11	BNSJVP	0.04	0.00	0	0.00	0.00	1.13	0.00	0.00	0.00	0.00
	3.09	2.80	BILVPA	0.27	0.12	0	0.00	0.00	3.08	3.08	0.00	0.00	3.09
	3.00	0.00	BILVPB	0.21	0.10	0	0.00	0.00	3.00	3.00	0.00	0.00	3.00
	0.50	0.50	CWJA5.5	0.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.00	0.00
	0.53	0.53	CWJA6	0.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	0.35	0.35	JPS5D	0.10	0.05	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	0.39	0.39	JPS7	0.14	0.07	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.36	0.36	JPS5C	0.10	0.05	0	0.00	0.00	0.36	0.36	0.00	0.36	0.00
	1.90	0.50	JLA7.5	0.08	0.04	0	0.00	0.00	0.57	0.57	0.00	0.55	1.00
	3.40	3.12	JMMB12.15	0.14	0.00	0	0.00	0.00	3.12	3.12	0.00	0.00	0.00
	3.61	3.41	JMMB8.75	0.22	0.18	0	0.00	0.00	3.49	3.48	0.00	0.00	3.49
	3.60	3.40	JMMB8.5	0.25	0.22	0	0.00	0.00	3.40	3.41	0.00	3.41	0.00
	0.40	0.40	JPS6	0.12	0.06	0	0.00	0.00	0.40	0.40	0.00	0.40	0.00
	2.00	1.40	JSEVP	0.15	0.07	0	0.00	0.00	1.75	1.75	0.00	1.76	1.95
	20.00	0.00	LAS15	0.00	0.00	0	0.00	0.00	20.00	20.00	0.00	0.00	0.00
	25.01	25.01	LAS6	0.00	0.00	0	0.00	0.00	25.01	25.01	0.00	0.00	0.00
	208.95	197.00	PCFS12.5	25.95	0.00	0	0.00	0.00	197.00	197.00	0.00	0.00	0.00
	0.00	0.00	PJAM10	0.00	0.00	0	0.00	0.00	0.00	1.00	0.00	0.00	0.00
	5.10	4.51	PROVEN8	0.00	0.20	0	0.00	0.00	4.99	4.99	0.00	4.60	4.99

US DENOMINATED SHARES - Main Market

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

REGULAR MARKET
BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	55
Value Of Trades:	$7,287,644.05

JUNIOR MARKET
BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	28
Value Of Trades:	$6,799,891.35

COMBINED MARKET
BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	83
Value Of Trades:	$14,087,535.40

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low